Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 88.94 | 88.94 | 88.94 | 0 | -0.21(-0.24%) | |
Feb 25, 2010 | 89.14 | 89.17 | 89.12 | 89.16 | 0 | -1.03(-1.14%) |
Feb 24, 2010 | 90.19 | 90.23 | 90.17 | 90.19 | 0 | -0.02(-0.02%) |
Feb 23, 2010 | 90.23 | 90.23 | 90.19 | 90.20 | 0 | -1.00(-1.10%) |
Feb 22, 2010 | 91.14 | 91.20 | 91.14 | 91.20 | 0 | -0.31(-0.34%) |
Feb 19, 2010 | 91.52 | 91.52 | 91.52 | 0 | -0.50(-0.54%) | |
Feb 18, 2010 | 91.89 | 92.06 | 91.88 | 92.02 | 0 | +0.84(+0.92%) |
Feb 17, 2010 | 91.17 | 91.19 | 91.11 | 91.17 | 0 | +0.97(+1.08%) |
Feb 16, 2010 | 90.22 | 90.22 | 90.12 | 90.20 | 0 | +0.17(+0.19%) |
Feb 15, 2010 | 90.02 | 90.08 | 89.98 | 90.03 | 0 | +0.11(+0.12%) |
Feb 12, 2010 | 89.75 | 90.41 | 89.59 | 89.92 | 0 | +0.20(+0.22%) |
Feb 11, 2010 | 89.73 | 89.75 | 89.67 | 89.72 | 0 | -0.24(-0.27%) |
Feb 10, 2010 | 89.95 | 90.00 | 89.94 | 89.97 | 0 | +0.15(+0.17%) |
Feb 09, 2010 | 89.81 | 89.94 | 89.77 | 89.81 | 0 | +0.54(+0.60%) |
Feb 08, 2010 | 89.22 | 89.28 | 89.20 | 89.28 | 0 | +0.05(+0.06%) |
Feb 05, 2010 | 89.56 | 89.88 | 88.83 | 89.22 | 0 | +0.10(+0.11%) |
Feb 04, 2010 | 89.03 | 89.14 | 89.02 | 89.12 | 0 | -1.84(-2.02%) |
Feb 03, 2010 | 91.00 | 91.03 | 90.97 | 90.97 | 0 | +0.54(+0.60%) |
Feb 02, 2010 | 90.39 | 90.44 | 90.38 | 90.42 | 0 | -0.28(-0.31%) |
Feb 01, 2010 | 90.67 | 90.73 | 90.67 | 90.70 | 0 | +0.48(+0.53%) |
Jan 29, 2010 | 89.77 | 90.92 | 89.58 | 90.22 | 0 | +0.34(+0.38%) |
Jan 28, 2010 | 89.92 | 89.95 | 89.88 | 89.89 | 0 | -0.10(-0.11%) |
Jan 27, 2010 | 89.98 | 90.05 | 89.95 | 89.98 | 0 | +0.36(+0.40%) |
Jan 26, 2010 | 89.66 | 89.67 | 89.58 | 89.62 | 0 | -0.63(-0.70%) |
Jan 25, 2010 | 90.22 | 90.27 | 90.19 | 90.25 | 0 | +0.40(+0.45%) |
Jan 22, 2010 | 89.86 | 89.86 | 89.86 | 0 | -0.57(-0.63%) | |
Jan 21, 2010 | 90.42 | 90.44 | 90.30 | 90.42 | 0 | -0.84(-0.92%) |
Jan 20, 2010 | 91.28 | 91.33 | 91.23 | 91.27 | 0 | +0.13(+0.14%) |
Jan 19, 2010 | 91.11 | 91.14 | 91.06 | 91.14 | 0 | +0.47(+0.52%) |
Jan 18, 2010 | 90.67 | 90.69 | 90.62 | 90.67 | 0 | -0.13(-0.14%) |
Jan 15, 2010 | 90.80 | 90.80 | 90.80 | 0 | -0.46(-0.50%) | |
Jan 14, 2010 | 91.25 | 91.28 | 91.22 | 91.25 | 0 | -0.13(-0.14%) |
Jan 13, 2010 | 91.36 | 91.39 | 91.31 | 91.39 | 0 | +0.25(+0.27%) |
Jan 12, 2010 | 91.03 | 91.14 | 91.00 | 91.14 | 0 | -0.92(-1.00%) |
Jan 11, 2010 | 92.14 | 92.17 | 92.06 | 92.06 | 0 | -0.63(-0.68%) |
Jan 08, 2010 | 92.69 | 92.69 | 92.69 | 0 | -0.91(-0.97%) | |
Jan 07, 2010 | 93.72 | 93.72 | 93.58 | 93.59 | 0 | +1.24(+1.34%) |
Jan 06, 2010 | 92.33 | 92.36 | 92.33 | 92.36 | 0 | +0.62(+0.68%) |
Jan 05, 2010 | 91.75 | 91.78 | 91.72 | 91.73 | 0 | -0.68(-0.74%) |
Jan 04, 2010 | 92.50 | 92.50 | 92.38 | 92.42 | 0 | -0.63(-0.68%) |
Dec 31, 2009 | 93.05 | 93.05 | 93.05 | 0 | +0.60(+0.65%) | |
Dec 30, 2009 | 92.44 | 92.45 | 92.44 | 92.44 | 0 | +0.44(+0.48%) |
Dec 29, 2009 | 91.95 | 92.03 | 91.95 | 92.00 | 0 | +0.34(+0.37%) |
Dec 28, 2009 | 91.64 | 91.67 | 91.61 | 91.67 | 0 | +0.29(+0.31%) |
Dec 25, 2009 | 91.38 | 91.38 | 91.38 | 91.38 | 0 | -0.18(-0.20%) |
Dec 24, 2009 | 91.55 | 91.64 | 91.55 | 91.56 | 0 | -0.02(-0.03%) |
Dec 23, 2009 | 91.69 | 91.70 | 91.58 | 91.58 | 0 | -0.24(-0.26%) |
Dec 22, 2009 | 91.83 | 91.86 | 91.81 | 91.83 | 0 | +0.65(+0.71%) |
Dec 21, 2009 | 91.17 | 91.22 | 91.16 | 91.17 | 0 | +0.68(+0.75%) |
Dec 18, 2009 | 90.50 | 90.50 | 90.50 | 90.50 | 0 | +0.60(+0.67%) |
Dec 17, 2009 | 89.92 | 90.02 | 89.86 | 89.89 | 0 | +0.09(+0.10%) |
Dec 16, 2009 | 89.73 | 89.81 | 89.73 | 89.81 | 0 | +0.11(+0.12%) |
Dec 15, 2009 | 89.67 | 89.72 | 89.62 | 89.69 | 0 | +0.99(+1.12%) |
Dec 14, 2009 | 88.67 | 88.72 | 88.64 | 88.70 | 0 | -0.39(-0.44%) |
Dec 11, 2009 | 88.38 | 89.81 | 88.31 | 89.09 | 0 | +0.78(+0.88%) |
Dec 10, 2009 | 88.30 | 88.33 | 88.30 | 88.31 | 0 | +0.33(+0.38%) |
Dec 09, 2009 | 88.00 | 88.11 | 87.98 | 87.98 | 0 | -0.36(-0.41%) |
Dec 08, 2009 | 88.44 | 88.45 | 88.31 | 88.34 | 0 | -1.06(-1.18%) |
Dec 07, 2009 | 89.40 | 89.40 | 89.40 | 89.40 | 0 | -1.14(-1.26%) |
Dec 04, 2009 | 88.08 | 90.75 | 88.00 | 90.55 | 0 | +2.14(+2.42%) |
Dec 03, 2009 | 88.33 | 88.42 | 88.28 | 88.41 | 0 | +0.81(+0.92%) |
Dec 02, 2009 | 87.60 | 87.60 | 87.60 | 87.60 | 0 | +0.85(+0.99%) |
Dec 01, 2009 | 86.75 | 86.77 | 86.72 | 86.75 | 0 | +0.40(+0.46%) |
Nov 30, 2009 | 86.35 | 86.35 | 86.35 | 86.35 | 0 | -0.20(-0.23%) |
Nov 27, 2009 | 86.55 | 86.55 | 86.55 | 0 | +0.14(+0.16%) | |
Nov 26, 2009 | 86.44 | 86.47 | 86.31 | 86.41 | 0 | -0.92(-1.06%) |
Nov 25, 2009 | 87.33 | 87.33 | 87.33 | 87.33 | 0 | -1.19(-1.34%) |
Nov 24, 2009 | 88.50 | 88.53 | 88.47 | 88.52 | 0 | -0.54(-0.61%) |
Nov 23, 2009 | 89.03 | 89.06 | 89.02 | 89.06 | 0 | +0.15(+0.17%) |
Nov 20, 2009 | 88.91 | 88.91 | 88.91 | 0 | -0.02(-0.02%) | |
Nov 19, 2009 | 88.97 | 89.00 | 88.92 | 88.92 | 0 | -0.38(-0.43%) |
Nov 18, 2009 | 89.30 | 89.33 | 89.28 | 89.31 | 0 | -0.04(-0.04%) |
Nov 17, 2009 | 89.36 | 89.36 | 89.30 | 89.34 | 0 | +0.22(+0.24%) |
Nov 16, 2009 | 89.13 | 89.13 | 89.13 | 89.13 | 0 | -0.44(-0.49%) |
Nov 13, 2009 | 89.56 | 89.56 | 89.56 | 0 | -0.77(-0.85%) | |
Nov 12, 2009 | 90.33 | 90.34 | 90.30 | 90.33 | 0 | +0.46(+0.51%) |
Nov 11, 2009 | 89.83 | 89.89 | 89.83 | 89.88 | 0 | +0.08(+0.09%) |
Nov 10, 2009 | 89.83 | 89.84 | 89.78 | 89.80 | 0 | -0.17(-0.19%) |
Nov 09, 2009 | 89.97 | 89.98 | 89.94 | 89.97 | 0 | +0.09(+0.10%) |
Nov 06, 2009 | 89.88 | 89.88 | 89.88 | 0 | -0.87(-0.96%) | |
Nov 05, 2009 | 90.77 | 90.78 | 90.72 | 90.75 | 0 | -0.11(-0.12%) |
Nov 04, 2009 | 90.81 | 90.86 | 90.78 | 90.86 | 0 | +0.52(+0.58%) |
Nov 03, 2009 | 90.31 | 90.34 | 90.31 | 90.33 | 0 | -0.06(-0.07%) |
Nov 02, 2009 | 90.36 | 90.39 | 90.33 | 90.39 | 0 | +0.28(+0.31%) |
Oct 30, 2009 | 90.11 | 90.11 | 90.11 | 0 | -1.33(-1.45%) | |
Oct 29, 2009 | 91.44 | 91.50 | 91.42 | 91.44 | 0 | +0.70(+0.77%) |
Oct 28, 2009 | 90.64 | 90.77 | 90.61 | 90.75 | 0 | -0.99(-1.08%) |
Oct 27, 2009 | 91.81 | 91.81 | 91.72 | 91.73 | 0 | -0.53(-0.57%) |
Oct 26, 2009 | 92.20 | 92.28 | 92.19 | 92.27 | 0 | +0.21(+0.23%) |
Oct 23, 2009 | 92.06 | 92.06 | 92.06 | 0 | +0.75(+0.82%) | |
Oct 22, 2009 | 91.39 | 91.39 | 91.31 | 91.31 | 0 | +0.31(+0.34%) |
Oct 21, 2009 | 91.00 | 91.00 | 91.00 | 91.00 | 0 | +0.36(+0.40%) |
Oct 20, 2009 | 90.69 | 90.72 | 90.64 | 90.64 | 0 | -0.03(-0.03%) |
Oct 19, 2009 | 90.59 | 90.67 | 90.58 | 90.67 | 0 | -0.42(-0.46%) |
Oct 18, 2009 | 91.10 | 91.10 | 91.08 | 91.08 | 0 | +0.17(+0.19%) |
Oct 16, 2009 | 90.70 | 91.31 | 90.58 | 90.92 | 0 | +0.35(+0.39%) |
Oct 15, 2009 | 90.56 | 90.58 | 90.56 | 90.56 | 0 | +1.24(+1.39%) |
Oct 14, 2009 | 89.42 | 89.45 | 89.31 | 89.33 | 0 | -0.36(-0.40%) |
Oct 13, 2009 | 89.72 | 89.75 | 89.69 | 89.69 | 0 | -0.12(-0.13%) |
Oct 12, 2009 | 89.86 | 89.91 | 89.64 | 89.81 | 0 | +0.08(+0.09%) |
Oct 09, 2009 | 89.72 | 89.72 | 89.72 | 0 | +1.34(+1.52%) | |
Oct 08, 2009 | 88.42 | 88.42 | 88.36 | 88.39 | 0 | -0.22(-0.25%) |
Oct 07, 2009 | 88.59 | 88.61 | 88.56 | 88.61 | 0 | -0.16(-0.18%) |
Oct 06, 2009 | 88.78 | 88.80 | 88.77 | 88.77 | 0 | -0.79(-0.88%) |
Oct 05, 2009 | 89.58 | 89.58 | 89.55 | 89.56 | 0 | -0.48(-0.53%) |
Oct 02, 2009 | 90.03 | 90.03 | 90.03 | 0 | +0.48(+0.54%) | |
Oct 01, 2009 | 89.55 | 89.55 | 89.55 | 89.55 | 0 | -0.17(-0.18%) |
Sep 30, 2009 | 89.78 | 89.80 | 89.70 | 89.72 | 0 | -0.47(-0.52%) |
Sep 29, 2009 | 90.18 | 90.18 | 90.18 | 90.18 | 0 | +0.49(+0.54%) |
Sep 28, 2009 | 89.64 | 89.69 | 89.61 | 89.69 | 0 | +0.06(+0.07%) |
Sep 25, 2009 | 89.64 | 89.64 | 89.64 | 0 | -1.62(-1.78%) | |
Sep 24, 2009 | 91.31 | 91.31 | 91.23 | 91.25 | 0 | -0.24(-0.26%) |
Sep 23, 2009 | 91.31 | 91.52 | 91.31 | 91.50 | 0 | +0.33(+0.36%) |
Sep 22, 2009 | 91.16 | 91.19 | 91.14 | 91.17 | 0 | -0.89(-0.97%) |
Sep 21, 2009 | 92.06 | 92.06 | 92.06 | 0 | +0.61(+0.67%) | |
Sep 18, 2009 | 91.44 | 91.44 | 91.44 | 0 | +0.30(+0.33%) | |
Sep 17, 2009 | 91.14 | 91.14 | 91.14 | 91.14 | 0 | +0.23(+0.26%) |
Sep 16, 2009 | 90.89 | 90.94 | 90.88 | 90.91 | 0 | -0.11(-0.12%) |
Sep 15, 2009 | 91.06 | 91.09 | 91.00 | 91.02 | 0 | +0.14(+0.15%) |
Sep 14, 2009 | 90.91 | 90.92 | 90.88 | 90.88 | 0 | +0.15(+0.17%) |
Sep 11, 2009 | 90.72 | 90.72 | 90.72 | 0 | -1.04(-1.13%) | |
Sep 10, 2009 | 91.78 | 91.80 | 91.75 | 91.77 | 0 | -0.21(-0.23%) |
Sep 09, 2009 | 92.06 | 92.08 | 91.94 | 91.97 | 0 | -0.33(-0.36%) |
Sep 08, 2009 | 92.34 | 92.36 | 92.30 | 92.31 | 0 | -0.72(-0.77%) |
Sep 07, 2009 | 93.03 | 93.06 | 93.00 | 93.03 | 0 | +0.01(+0.01%) |
Sep 04, 2009 | 93.02 | 93.02 | 93.02 | 0 | +0.40(+0.43%) | |
Sep 03, 2009 | 92.61 | 92.62 | 92.59 | 92.61 | 0 | +0.37(+0.40%) |
Sep 02, 2009 | 92.22 | 92.28 | 92.22 | 92.25 | 0 | -0.70(-0.75%) |
Sep 01, 2009 | 92.86 | 92.94 | 92.86 | 92.94 | 0 | -0.04(-0.04%) |
Aug 31, 2009 | 93.03 | 93.12 | 92.95 | 92.98 | 0 | -0.60(-0.64%) |
Aug 28, 2009 | 93.58 | 93.58 | 93.58 | 0 | +0.12(+0.13%) | |
Aug 27, 2009 | 93.48 | 93.52 | 93.42 | 93.47 | 0 | -0.78(-0.83%) |
Aug 26, 2009 | 94.25 | 94.28 | 94.19 | 94.25 | 0 | +0.04(+0.04%) |
Aug 25, 2009 | 94.20 | 94.22 | 94.19 | 94.20 | 0 | -0.30(-0.32%) |
Aug 24, 2009 | 94.50 | 95.06 | 94.42 | 94.50 | 0 | +0.11(+0.12%) |
Aug 21, 2009 | 94.17 | 94.72 | 93.42 | 94.39 | 0 | +0.19(+0.20%) |
Aug 20, 2009 | 94.20 | 94.22 | 94.17 | 94.20 | 0 | +0.14(+0.15%) |
Aug 19, 2009 | 94.91 | 94.95 | 93.67 | 94.06 | 0 | -0.66(-0.70%) |
Aug 18, 2009 | 94.69 | 94.75 | 94.69 | 94.72 | 0 | +0.24(+0.25%) |
Aug 17, 2009 | 94.50 | 94.53 | 94.47 | 94.48 | 0 | -0.42(-0.44%) |
Aug 14, 2009 | 95.38 | 95.47 | 94.42 | 94.91 | 0 | -0.47(-0.49%) |
Aug 13, 2009 | 96.12 | 96.48 | 95.05 | 95.38 | 0 | -0.75(-0.78%) |
Aug 12, 2009 | 96.06 | 96.75 | 95.12 | 96.12 | 0 | +0.17(+0.18%) |
Aug 11, 2009 | 96.91 | 97.05 | 95.77 | 95.95 | 0 | -1.12(-1.15%) |
Aug 10, 2009 | 97.51 | 97.53 | 96.91 | 97.08 | 0 | -0.48(-0.49%) |
Aug 07, 2009 | 97.56 | 97.56 | 97.56 | 0 | +2.14(+2.24%) | |
Aug 06, 2009 | 94.92 | 95.81 | 94.78 | 95.42 | 0 | +0.50(+0.53%) |
Aug 05, 2009 | 94.91 | 94.94 | 94.88 | 94.92 | 0 | -0.31(-0.33%) |
Aug 04, 2009 | 95.30 | 95.30 | 95.22 | 95.22 | 0 | -0.04(-0.04%) |
Aug 03, 2009 | 94.83 | 95.42 | 94.59 | 95.27 | 0 | +0.59(+0.62%) |
Jul 31, 2009 | 95.52 | 95.83 | 94.50 | 94.67 | 0 | -0.89(-0.93%) |
Jul 30, 2009 | 95.03 | 95.88 | 94.83 | 95.56 | 0 | +0.50(+0.53%) |
Jul 29, 2009 | 95.09 | 95.16 | 95.06 | 95.06 | 0 | +0.56(+0.59%) |
Jul 28, 2009 | 94.50 | 94.52 | 94.44 | 94.50 | 0 | -0.69(-0.72%) |
Jul 27, 2009 | 95.19 | 95.22 | 95.19 | 95.19 | 0 | +0.32(+0.34%) |
Jul 24, 2009 | 94.88 | 94.88 | 94.88 | 0 | -0.15(-0.16%) | |
Jul 23, 2009 | 93.56 | 95.30 | 93.53 | 95.03 | 0 | +1.43(+1.53%) |
Jul 22, 2009 | 93.69 | 93.84 | 93.09 | 93.59 | 0 | -0.05(-0.05%) |
Jul 21, 2009 | 93.72 | 93.72 | 93.61 | 93.64 | 0 | -0.57(-0.60%) |
Jul 20, 2009 | 94.19 | 94.27 | 94.17 | 94.22 | 0 | -0.01(-0.01%) |
Jul 17, 2009 | 94.22 | 94.22 | 94.22 | 0 | +0.45(+0.48%) | |
Jul 16, 2009 | 94.17 | 94.44 | 93.28 | 93.78 | 0 | -0.47(-0.50%) |
Jul 15, 2009 | 93.48 | 94.45 | 93.27 | 94.25 | 0 | +0.62(+0.66%) |
Jul 14, 2009 | 93.58 | 93.64 | 93.58 | 93.62 | 0 | +0.60(+0.64%) |
Jul 13, 2009 | 92.98 | 93.03 | 92.97 | 93.03 | 0 | +0.43(+0.46%) |
Jul 10, 2009 | 92.59 | 92.59 | 92.59 | 0 | -0.38(-0.41%) | |
Jul 09, 2009 | 92.94 | 93.02 | 92.94 | 92.97 | 0 | +0.26(+0.28%) |
Jul 08, 2009 | 94.69 | 94.73 | 91.81 | 92.72 | 0 | -2.04(-2.15%) |
Jul 07, 2009 | 94.86 | 94.88 | 94.73 | 94.75 | 0 | -0.48(-0.51%) |
Jul 06, 2009 | 95.24 | 95.24 | 95.24 | 95.24 | 0 | -0.79(-0.82%) |
Jul 03, 2009 | 96.03 | 96.03 | 96.03 | 0 | +0.12(+0.13%) | |
Jul 02, 2009 | 96.55 | 96.88 | 95.72 | 95.91 | 0 | -0.64(-0.67%) |
Jul 01, 2009 | 96.55 | 96.55 | 96.55 | 96.55 | 0 | +0.23(+0.24%) |
Jun 30, 2009 | 96.23 | 96.50 | 95.31 | 96.31 | 0 | +0.23(+0.24%) |
Jun 29, 2009 | 95.35 | 96.19 | 95.16 | 96.08 | 0 | +0.93(+0.98%) |
Jun 26, 2009 | 95.16 | 95.16 | 95.16 | 0 | -0.78(-0.81%) | |
Jun 25, 2009 | 95.94 | 96.00 | 95.91 | 95.94 | 0 | +0.20(+0.21%) |
Jun 24, 2009 | 95.12 | 96.02 | 95.08 | 95.73 | 0 | +0.50(+0.53%) |
Jun 23, 2009 | 95.73 | 95.89 | 94.89 | 95.23 | 0 | -0.71(-0.74%) |
Jun 22, 2009 | 96.15 | 96.28 | 95.72 | 95.94 | 0 | -0.34(-0.35%) |
Jun 19, 2009 | 96.59 | 97.19 | 96.00 | 96.28 | 0 | -0.28(-0.30%) |
Jun 18, 2009 | 96.59 | 96.60 | 96.52 | 96.57 | 0 | +0.89(+0.93%) |
Jun 17, 2009 | 95.69 | 95.73 | 95.65 | 95.68 | 0 | -0.69(-0.72%) |
Jun 16, 2009 | 96.41 | 96.41 | 96.30 | 96.37 | 0 | -1.41(-1.44%) |
Jun 15, 2009 | 97.83 | 97.84 | 97.73 | 97.78 | 0 | -0.64(-0.65%) |
Jun 12, 2009 | 98.42 | 98.42 | 98.42 | 0 | +0.70(+0.71%) | |
Jun 11, 2009 | 97.74 | 97.75 | 97.68 | 97.72 | 0 | -0.46(-0.47%) |
Jun 10, 2009 | 98.27 | 98.28 | 98.13 | 98.18 | 0 | +0.74(+0.76%) |
Jun 09, 2009 | 97.40 | 97.47 | 97.35 | 97.44 | 0 | -1.06(-1.08%) |
Jun 08, 2009 | 98.47 | 98.51 | 98.45 | 98.50 | 0 | -0.19(-0.19%) |
Jun 05, 2009 | 96.70 | 98.92 | 96.54 | 98.69 | 0 | +1.98(+2.04%) |
Jun 04, 2009 | 96.70 | 96.77 | 96.61 | 96.71 | 0 | +0.78(+0.81%) |
Jun 03, 2009 | 95.94 | 96.04 | 95.90 | 95.93 | 0 | +0.27(+0.28%) |
Jun 02, 2009 | 95.64 | 95.74 | 95.61 | 95.66 | 0 | -0.90(-0.93%) |
Jun 01, 2009 | 96.61 | 96.68 | 96.53 | 96.56 | 0 | +1.11(+1.16%) |
May 29, 2009 | 95.45 | 95.45 | 95.45 | 0 | -1.38(-1.42%) | |
May 28, 2009 | 96.96 | 96.99 | 96.74 | 96.83 | 0 | +1.46(+1.53%) |
May 27, 2009 | 95.31 | 95.41 | 95.25 | 95.37 | 0 | +0.37(+0.39%) |
May 26, 2009 | 94.93 | 95.05 | 94.90 | 95.00 | 0 | +0.18(+0.19%) |
May 25, 2009 | 94.83 | 94.89 | 94.77 | 94.82 | 0 | +0.39(+0.41%) |
May 23, 2009 | 94.43 | 94.43 | 94.43 | 0 | -0.36(-0.39%) | |
May 22, 2009 | 94.35 | 94.94 | 93.82 | 94.80 | 0 | +0.53(+0.56%) |
May 21, 2009 | 94.35 | 94.38 | 94.19 | 94.27 | 0 | -0.61(-0.64%) |
May 20, 2009 | 94.84 | 94.97 | 94.80 | 94.88 | 0 | -1.23(-1.28%) |
May 19, 2009 | 96.00 | 96.15 | 95.97 | 96.11 | 0 | -0.22(-0.23%) |
May 18, 2009 | 96.27 | 96.40 | 96.19 | 96.33 | 0 | +1.05(+1.11%) |
May 15, 2009 | 95.28 | 95.28 | 95.28 | 0 | -0.77(-0.81%) | |
May 14, 2009 | 95.97 | 96.10 | 95.94 | 96.05 | 0 | +0.70(+0.73%) |
May 13, 2009 | 95.30 | 95.41 | 95.11 | 95.35 | 0 | -1.13(-1.17%) |
May 12, 2009 | 96.35 | 96.51 | 96.31 | 96.48 | 0 | -1.04(-1.07%) |
May 11, 2009 | 97.39 | 97.59 | 97.34 | 97.52 | 0 | -0.97(-0.98%) |
May 08, 2009 | 98.48 | 98.48 | 98.48 | 0 | -0.69(-0.69%) | |
May 07, 2009 | 99.28 | 99.32 | 99.14 | 99.17 | 0 | +0.79(+0.80%) |
May 06, 2009 | 98.44 | 98.48 | 98.32 | 98.38 | 0 | -0.60(-0.61%) |
May 05, 2009 | 98.93 | 99.01 | 98.88 | 98.98 | 0 | +0.05(+0.05%) |
May 04, 2009 | 98.81 | 98.98 | 98.78 | 98.94 | 0 | -0.19(-0.19%) |
May 01, 2009 | 99.12 | 99.12 | 99.12 | 0 | +0.53(+0.53%) | |
Apr 30, 2009 | 98.57 | 98.63 | 98.50 | 98.60 | 0 | +1.08(+1.11%) |
Apr 29, 2009 | 97.66 | 97.70 | 97.47 | 97.52 | 0 | +1.08(+1.12%) |
Apr 28, 2009 | 96.42 | 96.51 | 96.39 | 96.44 | 0 | -0.25(-0.26%) |
Apr 27, 2009 | 96.70 | 96.74 | 96.64 | 96.69 | 0 | -0.56(-0.57%) |
Apr 24, 2009 | 98.02 | 98.08 | 96.62 | 97.25 | 0 | -0.71(-0.73%) |
Apr 23, 2009 | 98.02 | 98.05 | 97.90 | 97.96 | 0 | -0.17(-0.17%) |
Apr 22, 2009 | 97.97 | 98.17 | 97.94 | 98.13 | 0 | -0.49(-0.50%) |
Apr 21, 2009 | 98.65 | 98.70 | 98.55 | 98.62 | 0 | +0.54(+0.55%) |
Apr 20, 2009 | 98.01 | 98.12 | 97.96 | 98.08 | 0 | -0.98(-0.99%) |
Apr 17, 2009 | 99.38 | 99.77 | 98.69 | 99.06 | 0 | -0.27(-0.27%) |
Apr 16, 2009 | 99.38 | 99.42 | 99.29 | 99.33 | 0 | +0.03(+0.03%) |
Apr 15, 2009 | 99.36 | 99.39 | 99.24 | 99.30 | 0 | +0.38(+0.38%) |
Apr 14, 2009 | 98.83 | 98.96 | 98.78 | 98.92 | 0 | -1.15(-1.15%) |
Apr 13, 2009 | 100.08 | 100.15 | 100.03 | 100.07 | 0 | -0.22(-0.22%) |
Apr 10, 2009 | 100.29 | 100.29 | 100.29 | 0 | -0.16(-0.16%) | |
Apr 09, 2009 | 100.46 | 100.53 | 100.39 | 100.45 | 0 | +0.72(+0.72%) |
Apr 08, 2009 | 99.76 | 99.81 | 99.63 | 99.73 | 0 | -0.98(-0.97%) |
Apr 07, 2009 | 100.53 | 100.76 | 100.46 | 100.71 | 0 | -0.09(-0.09%) |
Apr 06, 2009 | 101.06 | 101.09 | 100.75 | 100.80 | 0 | +0.48(+0.48%) |
Apr 03, 2009 | 99.61 | 100.40 | 99.32 | 100.31 | 0 | +0.73(+0.74%) |
Apr 02, 2009 | 99.61 | 99.70 | 99.47 | 99.58 | 0 | +0.91(+0.92%) |
Apr 01, 2009 | 98.66 | 98.72 | 98.60 | 98.67 | 0 | -0.31(-0.31%) |
Mar 31, 2009 | 98.91 | 99.02 | 98.87 | 98.98 | 0 | +1.56(+1.60%) |
Mar 30, 2009 | 97.45 | 97.48 | 97.39 | 97.42 | 0 | -1.27(-1.29%) |
Mar 26, 2009 | 97.54 | 98.91 | 97.49 | 98.69 | 0 | +1.22(+1.25%) |
Mar 25, 2009 | 97.63 | 97.69 | 97.45 | 97.47 | 0 | -0.53(-0.54%) |
Mar 24, 2009 | 97.81 | 98.02 | 97.79 | 98.00 | 0 | +0.97(+1.00%) |
Mar 23, 2009 | 97.03 | 97.19 | 97.02 | 97.03 | 0 | +1.06(+1.10%) |
Mar 20, 2009 | 95.97 | 95.97 | 95.97 | 0 | +1.44(+1.52%) | |
Mar 19, 2009 | 96.20 | 96.64 | 93.53 | 94.53 | 0 | -1.49(-1.55%) |
Mar 18, 2009 | 95.84 | 96.25 | 95.84 | 96.03 | 0 | -2.60(-2.64%) |
Mar 17, 2009 | 98.59 | 98.67 | 98.58 | 98.62 | 0 | +0.41(+0.42%) |
Mar 16, 2009 | 98.20 | 98.30 | 98.12 | 98.22 | 0 | +0.28(+0.29%) |
Mar 13, 2009 | 97.94 | 97.94 | 97.94 | 0 | +0.29(+0.30%) | |
Mar 12, 2009 | 97.78 | 97.81 | 97.47 | 97.64 | 0 | +0.27(+0.28%) |
Mar 11, 2009 | 97.31 | 97.39 | 97.27 | 97.38 | 0 | -1.30(-1.32%) |
Mar 10, 2009 | 98.71 | 98.75 | 98.64 | 98.67 | 0 | -0.18(-0.18%) |
Mar 09, 2009 | 98.81 | 98.87 | 98.77 | 98.86 | 0 | +0.45(+0.46%) |
Mar 06, 2009 | 98.41 | 98.41 | 98.41 | 0 | +0.23(+0.24%) | |
Mar 05, 2009 | 98.06 | 98.23 | 98.01 | 98.17 | 0 | -0.91(-0.92%) |
Mar 04, 2009 | 99.16 | 99.21 | 99.05 | 99.08 | 0 | +1.89(+1.94%) |