Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	32.18	32.65	31.96	32.51	1,594,405	+0.40(+1.25%)
Feb 25, 2010	31.35	32.18	30.70	32.11	2,186,829	+0.08(+0.24%)
Feb 24, 2010	32.41	32.43	31.76	32.03	2,427,572	-0.17(-0.53%)
Feb 23, 2010	33.16	33.21	32.03	32.20	2,434,165	-0.78(-2.35%)
Feb 22, 2010	33.19	33.24	32.76	32.98	947,180	-0.11(-0.33%)
Feb 19, 2010	33.21	33.39	32.78	33.09	1,366,237	-0.27(-0.82%)
Feb 18, 2010	33.57	34.01	33.20	33.36	1,630,943	-0.20(-0.58%)
Feb 17, 2010	33.83	34.12	33.19	33.56	2,078,706	-0.06(-0.18%)
Feb 16, 2010	34.17	34.28	33.17	33.62	3,792,081	+0.93(+2.84%)
Feb 12, 2010	32.98	32.69	32.69	32.69	3,949,650	-1.01(-2.99%)
Feb 11, 2010	32.93	33.71	32.91	33.69	1,666,304	+0.60(+1.80%)
Feb 10, 2010	33.40	33.86	32.87	33.10	1,136,842	-0.21(-0.64%)
Feb 09, 2010	32.76	33.47	32.63	33.31	2,027,014	+0.91(+2.82%)
Feb 08, 2010	32.66	33.45	32.24	32.40	1,460,670	-0.20(-0.60%)
Feb 05, 2010	32.47	32.66	31.29	32.59	1,854,221	+0.17(+0.53%)
Feb 04, 2010	33.77	33.78	32.41	32.42	2,706,506	-1.38(-4.09%)
Feb 03, 2010	32.87	34.21	32.58	33.80	2,949,431	+0.82(+2.48%)
Feb 02, 2010	32.01	33.46	31.58	32.99	3,333,680	+0.97(+3.02%)
Feb 01, 2010	31.00	32.41	31.00	32.02	2,043,106	+1.26(+4.10%)
Jan 29, 2010	31.45	32.09	30.61	30.76	2,368,717	-0.60(-1.90%)
Jan 28, 2010	33.19	33.51	30.28	31.36	3,842,833	+0.67(+2.17%)
Jan 27, 2010	29.84	30.82	29.20	30.69	2,239,350	+0.71(+2.36%)
Jan 26, 2010	30.15	30.49	29.39	29.98	1,189,271	-0.32(-1.04%)
Jan 25, 2010	29.80	30.55	29.42	30.30	1,319,576	+0.61(+2.07%)
Jan 22, 2010	30.27	30.74	29.40	29.69	1,306,785	-0.74(-2.44%)
Jan 21, 2010	31.53	31.83	30.33	30.43	1,132,094	-1.01(-3.23%)
Jan 20, 2010	31.33	31.59	31.01	31.44	892,335	-0.29(-0.91%)
Jan 19, 2010	32.05	32.31	31.32	31.73	945,722	-0.31(-0.96%)
Jan 15, 2010	32.75	32.04	32.04	32.04	829,987	-0.72(-2.19%)
Jan 14, 2010	32.22	33.16	32.18	32.76	981,986	+0.32(+0.97%)
Jan 13, 2010	31.89	32.51	31.19	32.44	1,430,389	+0.56(+1.77%)
Jan 12, 2010	32.59	32.79	30.96	31.88	2,641,555	-0.92(-2.81%)
Jan 11, 2010	33.13	33.17	32.47	32.80	969,911	-0.18(-0.54%)
Jan 08, 2010	33.16	33.61	32.78	32.98	1,107,501	-0.33(-1.00%)
Jan 07, 2010	32.82	33.37	32.30	33.31	1,036,976	+0.52(+1.59%)
Jan 06, 2010	33.03	33.19	32.64	32.79	916,438	-0.36(-1.08%)
Jan 05, 2010	32.92	33.35	32.36	33.15	2,011,138	+0.71(+2.18%)
Jan 04, 2010	32.07	32.69	31.63	32.44	1,499,504	+0.86(+2.73%)
Dec 31, 2009	32.29	31.58	31.58	31.58	734,300	-0.70(-2.17%)
Dec 30, 2009	32.53	32.62	31.99	32.28	847,596	+0.28(+0.88%)
Dec 29, 2009	32.86	33.12	31.96	32.00	966,943	-0.90(-2.72%)
Dec 28, 2009	32.66	33.46	32.52	32.89	1,078,301	+0.28(+0.86%)
Dec 24, 2009	32.08	32.82	32.08	32.61	577,449	+0.72(+2.25%)
Dec 23, 2009	32.18	32.47	31.68	31.89	1,449,877	-0.38(-1.16%)
Dec 22, 2009	31.99	32.73	31.66	32.27	1,628,984	+0.26(+0.80%)
Dec 21, 2009	32.06	32.33	31.77	32.01	1,444,441	+0.05(+0.16%)
Dec 18, 2009	32.16	32.71	31.77	31.96	2,775,158	+0.34(+1.08%)
Dec 17, 2009	30.27	33.00	30.27	31.62	4,712,312	+1.28(+4.22%)
Dec 16, 2009	31.05	31.32	30.34	30.34	1,980,194	-0.55(-1.79%)
Dec 15, 2009	30.09	31.42	29.19	30.90	4,295,830	-0.08(-0.25%)
Dec 14, 2009	29.92	32.51	29.45	30.97	16,534,454	-3.96(-11.33%)
Dec 11, 2009	34.53	35.45	34.08	34.93	1,580,263	+0.79(+2.32%)
Dec 10, 2009	34.63	34.96	33.85	34.14	1,646,559	-0.26(-0.74%)
Dec 09, 2009	33.69	34.63	32.91	34.39	1,693,701	+0.72(+2.15%)
Dec 08, 2009	34.21	34.33	33.35	33.67	1,565,473	-0.55(-1.62%)
Dec 07, 2009	35.42	35.73	34.13	34.22	1,799,178	-1.27(-3.58%)
Dec 04, 2009	35.12	35.81	34.10	35.49	2,539,264	+1.44(+4.23%)
Dec 03, 2009	33.79	34.99	33.16	34.05	2,972,014	+0.78(+2.33%)
Dec 02, 2009	34.44	34.88	33.26	33.28	1,842,175	-1.16(-3.37%)
Dec 01, 2009	34.03	34.88	33.98	34.44	1,639,829	+0.55(+1.64%)
Nov 30, 2009	32.50	33.99	32.39	33.88	2,752,799	+1.18(+3.60%)
Nov 27, 2009	32.24	33.17	31.87	32.70	497,896	-0.62(-1.87%)
Nov 25, 2009	32.85	33.66	32.71	33.33	1,632,573	+0.57(+1.74%)
Nov 24, 2009	32.00	32.86	31.78	32.76	1,769,431	+0.79(+2.48%)
Nov 23, 2009	33.09	33.25	31.87	31.96	1,549,948	-0.42(-1.29%)
Nov 20, 2009	33.15	33.23	32.07	32.38	1,924,121	-1.01(-3.04%)
Nov 19, 2009	33.53	33.71	32.95	33.40	1,512,813	-0.61(-1.78%)
Nov 18, 2009	33.31	34.74	32.89	34.00	2,575,569	+0.80(+2.41%)
Nov 17, 2009	33.28	33.55	32.77	33.20	2,085,641	-0.08(-0.23%)
Nov 16, 2009	33.95	34.09	33.19	33.28	2,047,748	-0.57(-1.69%)
Nov 13, 2009	33.91	34.02	33.51	33.85	1,581,641	+0.19(+0.56%)
Nov 12, 2009	34.26	34.46	33.55	33.66	2,253,309	-0.67(-1.94%)
Nov 11, 2009	33.83	34.53	33.74	34.32	2,905,568	+1.06(+3.18%)
Nov 10, 2009	32.23	33.31	32.11	33.27	2,002,149	+0.82(+2.52%)
Nov 09, 2009	31.54	32.72	31.37	32.45	1,712,831	+1.16(+3.71%)
Nov 06, 2009	31.26	31.43	30.45	31.29	1,449,127	-0.01(-0.03%)
Nov 05, 2009	30.73	31.71	30.73	31.30	2,101,456	+0.84(+2.74%)
Nov 04, 2009	30.26	31.13	29.93	30.46	3,252,794	+0.37(+1.22%)
Nov 03, 2009	27.84	30.27	27.84	30.09	5,113,470	+2.95(+10.87%)
Nov 02, 2009	26.79	27.67	26.06	27.14	2,492,934	+0.49(+1.82%)
Oct 30, 2009	26.94	27.54	26.09	26.66	2,051,257	-0.42(-1.54%)
Oct 29, 2009	26.17	27.25	26.01	27.08	1,359,877	+1.14(+4.41%)
Oct 28, 2009	27.54	27.54	25.71	25.93	2,003,462	-1.49(-5.44%)
Oct 27, 2009	28.41	28.56	27.06	27.43	1,542,533	-0.72(-2.55%)
Oct 26, 2009	29.19	30.04	27.99	28.14	1,544,823	-1.03(-3.54%)
Oct 23, 2009	29.34	29.48	29.05	29.17	967,909	-0.79(-2.65%)
Oct 22, 2009	29.59	30.19	28.77	29.97	1,234,909	+0.34(+1.15%)
Oct 21, 2009	28.72	30.65	28.29	29.63	3,164,478	+0.83(+2.87%)
Oct 20, 2009	28.15	28.85	28.14	28.80	1,292,188	-0.13(-0.44%)
Oct 19, 2009	28.05	29.36	28.05	28.93	1,553,909	+0.93(+3.32%)
Oct 16, 2009	28.66	28.66	27.72	28.00	1,802,248	-0.78(-2.73%)
Oct 15, 2009	28.64	28.88	28.22	28.78	1,693,072	-0.13(-0.44%)
Oct 14, 2009	29.07	29.75	28.82	28.91	2,714,611	+0.59(+2.08%)
Oct 13, 2009	28.74	28.78	27.95	28.32	1,034,342	-0.46(-1.60%)
Oct 12, 2009	28.87	29.63	28.50	28.78	1,732,239	+0.14(+0.48%)
Oct 09, 2009	28.67	28.83	28.23	28.64	1,131,014	-0.03(-0.12%)
Oct 08, 2009	28.35	29.04	28.09	28.68	2,266,487	+0.44(+1.57%)
Oct 07, 2009	27.05	28.36	27.05	28.24	2,856,844	+1.02(+3.76%)
Oct 06, 2009	27.25	27.49	26.82	27.21	2,908,329	+0.28(+1.04%)
Oct 05, 2009	25.36	27.07	25.36	26.93	3,330,669	+1.76(+6.98%)
Oct 02, 2009	25.24	25.37	23.99	25.17	2,579,877	-0.50(-1.96%)
Oct 01, 2009	26.31	26.41	25.45	25.68	3,289,450	-0.70(-2.65%)
Sep 30, 2009	26.82	27.09	25.80	26.38	3,327,676	-0.32(-1.21%)
Sep 29, 2009	25.23	27.04	24.94	26.70	6,864,624	+1.59(+6.35%)
Sep 28, 2009	24.35	25.26	24.13	25.11	1,485,118	+0.65(+2.65%)
Sep 25, 2009	25.05	25.30	24.24	24.46	1,642,916	-0.74(-2.94%)
Sep 24, 2009	25.56	25.80	24.30	25.20	2,736,737	-0.21(-0.84%)
Sep 23, 2009	26.62	26.85	25.33	25.41	3,281,256	-1.21(-4.55%)
Sep 22, 2009	26.42	26.86	25.94	26.62	2,540,830	+0.54(+2.06%)
Sep 21, 2009	26.09	26.35	25.29	26.09	2,382,576	-0.35(-1.32%)
Sep 18, 2009	27.02	27.29	26.40	26.44	1,915,535	-0.40(-1.49%)
Sep 17, 2009	27.18	27.84	26.60	26.84	1,871,465	-1.36(-4.84%)
Sep 16, 2009	28.41	28.57	26.17	28.20	6,536,174	+0.61(+2.23%)
Sep 15, 2009	27.54	28.00	27.37	27.59	1,670,006	+0.21(+0.78%)
Sep 14, 2009	26.96	27.40	26.31	27.37	1,901,191	+0.46(+1.71%)
Sep 11, 2009	28.30	28.47	26.69	26.91	2,212,157	-1.19(-4.22%)
Sep 10, 2009	27.50	28.27	27.29	28.10	1,730,047	+0.54(+1.95%)
Sep 09, 2009	26.26	27.81	26.26	27.56	2,292,931	+0.79(+2.96%)
Sep 08, 2009	27.86	28.02	26.32	26.77	4,171,393	-0.80(-2.91%)
Sep 04, 2009	27.87	28.08	27.22	27.57	2,374,009	-0.26(-0.95%)
Sep 03, 2009	27.28	27.83	26.90	27.83	1,490,008	+0.85(+3.16%)
Sep 02, 2009	26.73	27.43	26.05	26.98	2,027,726	+0.10(+0.38%)
Sep 01, 2009	28.32	29.20	26.68	26.88	3,375,131	-1.77(-6.19%)
Aug 31, 2009	27.95	28.79	27.46	28.65	3,721,808	-0.09(-0.33%)
Aug 28, 2009	29.25	29.84	28.14	28.75	4,031,226	-0.42(-1.43%)
Aug 27, 2009	24.41	29.25	24.41	29.17	12,261,397	+5.67(+24.14%)
Aug 26, 2009	24.06	24.20	23.26	23.49	2,028,423	-0.55(-2.30%)
Aug 25, 2009	22.96	24.07	22.80	24.05	2,826,810	+1.35(+5.94%)
Aug 24, 2009	23.03	23.34	22.47	22.70	2,187,940	-0.24(-1.04%)
Aug 21, 2009	22.86	23.02	22.51	22.94	2,015,496	+0.30(+1.32%)
Aug 20, 2009	22.46	22.91	22.19	22.64	1,847,516	+0.20(+0.87%)
Aug 19, 2009	22.17	22.76	21.87	22.45	1,736,374	-0.17(-0.75%)
Aug 18, 2009	21.60	22.67	21.55	22.62	2,120,456	+1.13(+5.28%)
Aug 17, 2009	22.15	22.35	20.65	21.48	2,964,321	-1.28(-5.62%)
Aug 14, 2009	23.71	23.71	22.56	22.76	1,791,858	-0.78(-3.30%)
Aug 13, 2009	23.46	23.71	22.84	23.54	2,109,113	+0.42(+1.81%)
Aug 12, 2009	22.39	23.32	22.39	23.12	2,901,681	+0.73(+3.28%)
Aug 11, 2009	21.93	22.39	21.53	22.39	2,708,055	+0.36(+1.63%)
Aug 10, 2009	22.50	22.94	21.53	22.03	3,772,997	-0.49(-2.16%)
Aug 07, 2009	21.62	22.62	21.37	22.51	17,164,746	-0.21(-0.94%)
Aug 06, 2009	24.31	25.27	22.60	22.73	6,147,546	-3.21(-12.39%)
Aug 05, 2009	26.59	27.18	25.63	25.94	3,146,293	-1.54(-5.59%)
Aug 04, 2009	25.70	27.83	25.61	27.48	4,520,734	+1.10(+4.17%)
Aug 03, 2009	24.73	26.44	24.73	26.38	6,276,797	+2.97(+12.68%)
Jul 31, 2009	21.83	23.94	21.83	23.41	3,521,548	+0.97(+4.33%)
Jul 30, 2009	22.18	23.45	21.96	22.44	3,745,313	-0.47(-2.05%)
Jul 29, 2009	22.21	22.98	21.79	22.91	3,125,675	+0.54(+2.40%)
Jul 28, 2009	21.78	22.43	21.28	22.37	2,087,836	+0.67(+3.06%)
Jul 27, 2009	21.71	22.14	21.21	21.70	2,088,124	+0.04(+0.20%)
Jul 24, 2009	22.21	22.49	21.26	21.66	180	-0.78(-3.46%)
Jul 23, 2009	21.32	23.26	20.91	22.44	4,183,744	+0.91(+4.24%)
Jul 22, 2009	21.46	22.06	20.99	21.52	3,043,550	-0.18(-0.83%)
Jul 21, 2009	22.19	22.39	21.15	21.70	3,531,849	-0.25(-1.13%)
Jul 20, 2009	21.38	22.11	21.22	21.95	2,798,515	+0.65(+3.04%)
Jul 17, 2009	20.76	21.52	20.68	21.30	2,297,420	+0.49(+2.34%)
Jul 16, 2009	20.65	20.94	20.38	20.82	2,983,777	+0.10(+0.49%)
Jul 15, 2009	20.51	21.30	20.21	20.71	4,051,118	+0.51(+2.53%)
Jul 14, 2009	19.63	20.39	19.28	20.20	2,945,911	+0.61(+3.09%)
Jul 13, 2009	18.96	19.63	18.93	19.60	3,182,363	+0.78(+4.17%)
Jul 10, 2009	17.60	19.09	17.60	18.81	4,049,002	+0.96(+5.35%)
Jul 09, 2009	17.85	18.19	17.20	17.86	3,027,475	+0.03(+0.19%)
Jul 08, 2009	18.29	18.33	17.37	17.82	3,781,948	-0.46(-2.52%)
Jul 07, 2009	18.11	19.20	18.10	18.28	7,640,301	-0.03(-0.19%)
Jul 06, 2009	17.26	18.51	16.55	18.32	7,284,344	+1.32(+7.78%)
Jul 02, 2009	15.61	17.26	15.23	17.00	7,264,848	+1.28(+8.14%)
Jul 01, 2009	15.92	16.20	15.18	15.72	12,348,838	+3.32(+26.75%)
Jun 30, 2009	12.66	13.44	12.37	12.40	2,292,140	-0.21(-1.69%)
Jun 29, 2009	12.64	12.84	12.20	12.61	777,440	+0.16(+1.30%)
Jun 26, 2009	12.63	12.63	12.01	12.45	1,871,521	+0.07(+0.55%)
Jun 25, 2009	12.25	12.48	12.20	12.38	1,685,935	+0.52(+4.39%)
Jun 24, 2009	11.24	12.29	11.20	11.86	1,669,194	+0.75(+6.75%)
Jun 23, 2009	11.31	11.34	10.82	11.11	843,867	-0.01(-0.08%)
Jun 22, 2009	11.54	11.54	10.97	11.12	1,064,891	-0.53(-4.54%)
Jun 19, 2009	12.08	12.17	11.48	11.65	1,164,927	-0.17(-1.44%)
Jun 18, 2009	11.61	12.03	11.40	11.82	1,273,500	+0.16(+1.39%)
Jun 17, 2009	11.83	11.97	10.93	11.66	1,092,310	-0.32(-2.64%)
Jun 16, 2009	12.02	12.37	11.68	11.97	1,044,491	-0.15(-1.27%)
Jun 15, 2009	12.49	12.54	11.66	12.13	990,635	-0.67(-5.20%)
Jun 12, 2009	12.79	12.89	12.52	12.79	690,209	-0.09(-0.66%)
Jun 11, 2009	12.73	13.29	12.55	12.88	1,050,114	+0.20(+1.55%)
Jun 10, 2009	12.57	12.93	12.38	12.68	1,448,782	+0.27(+2.20%)
Jun 09, 2009	12.02	12.77	11.81	12.41	1,367,702	+0.50(+4.23%)
Jun 08, 2009	11.65	12.08	11.51	11.90	976,681	-0.12(-0.99%)
Jun 05, 2009	11.75	12.18	11.60	12.02	2,112,864	+0.53(+4.60%)
Jun 04, 2009	10.77	11.53	10.75	11.50	1,296,631	+0.74(+6.90%)
Jun 03, 2009	10.85	11.17	10.57	10.75	1,701,651	-0.02(-0.16%)
Jun 02, 2009	10.58	11.06	10.29	10.77	1,339,413	+0.08(+0.72%)
Jun 01, 2009	10.24	10.94	10.24	10.69	1,791,871	+0.57(+5.64%)
May 29, 2009	9.918	10.12	9.807	10.12	870,149	+0.26(+2.59%)
May 28, 2009	9.722	9.952	9.295	9.867	805,076	+0.23(+2.39%)
May 27, 2009	9.858	10.13	9.611	9.636	816,336	-0.26(-2.59%)
May 26, 2009	9.219	9.995	9.108	9.892	1,053,499	+0.52(+5.55%)
May 22, 2009	9.679	9.679	9.066	9.372	799,701	-0.14(-1.43%)
May 21, 2009	9.449	9.688	9.176	9.509	1,020,648	-0.23(-2.36%)
May 20, 2009	9.875	10.34	9.654	9.739	1,274,235	-0.03(-0.35%)
May 19, 2009	9.534	9.969	9.287	9.773	1,681,200	+0.27(+2.87%)
May 18, 2009	8.579	9.534	8.579	9.500	1,589,845	+1.04(+12.30%)
May 15, 2009	8.895	9.082	8.263	8.460	1,355,471	-0.34(-3.88%)
May 14, 2009	8.229	8.895	7.888	8.801	2,070,847	+0.46(+5.52%)
May 13, 2009	8.715	8.801	8.229	8.340	1,452,764	-0.68(-7.56%)
May 12, 2009	9.585	9.747	8.664	9.022	1,488,270	-0.50(-5.28%)
May 11, 2009	9.654	9.747	9.415	9.526	1,797,381	-0.33(-3.37%)
May 08, 2009	9.287	10.10	9.287	9.858	2,001,812	+0.78(+8.65%)
May 07, 2009	9.875	10.20	8.937	9.074	1,992,784	-0.79(-8.04%)
May 06, 2009	10.05	10.05	9.372	9.867	1,838,396	+0.09(+0.96%)
May 05, 2009	9.355	9.850	9.167	9.773	1,892,506	+0.46(+4.95%)
May 04, 2009	9.048	9.338	9.031	9.312	1,960,326	+0.70(+8.12%)
May 01, 2009	8.298	8.877	8.298	8.613	1,749,716	+0.43(+5.21%)
Apr 30, 2009	9.696	9.696	8.153	8.187	4,628,455	-2.25(-21.57%)
Apr 29, 2009	10.09	10.75	9.781	10.44	2,368,332	+0.51(+5.15%)
Apr 28, 2009	9.483	10.03	9.483	9.926	1,408,259	-0.02(-0.17%)
Apr 27, 2009	9.747	10.17	9.466	9.943	2,009,603	-0.07(-0.68%)
Apr 24, 2009	9.347	10.11	9.347	10.01	1,807,928	+0.58(+6.15%)
Apr 23, 2009	9.560	9.858	9.202	9.432	1,375,672	-0.06(-0.63%)
Apr 22, 2009	8.988	9.892	8.852	9.491	1,963,140	+0.32(+3.53%)
Apr 21, 2009	7.982	9.270	7.547	9.167	1,782,630	+0.84(+10.03%)
Apr 20, 2009	8.724	8.860	8.093	8.332	1,721,394	-0.84(-9.20%)
Apr 17, 2009	8.690	9.244	8.622	9.176	1,219,923	+0.53(+6.11%)
Apr 16, 2009	8.229	8.715	8.086	8.647	829,043	+0.47(+5.74%)
Apr 15, 2009	7.709	8.204	7.590	8.178	905,496	+0.40(+5.15%)
Apr 14, 2009	8.059	8.391	7.692	7.777	1,401,405	-0.27(-3.39%)
Apr 13, 2009	7.837	8.136	7.325	8.050	1,222,387	+0.28(+3.62%)
Apr 09, 2009	7.249	7.939	7.146	7.769	2,264,536	+0.78(+11.23%)
Apr 08, 2009	6.942	7.146	6.754	6.984	1,104,108	+0.13(+1.87%)
Apr 07, 2009	6.950	7.104	6.784	6.856	1,272,424	-0.29(-4.06%)
Apr 06, 2009	7.360	7.385	6.993	7.146	1,698,958	-0.30(-4.01%)
Apr 03, 2009	7.010	7.462	6.865	7.445	1,622,478	+0.45(+6.46%)
Apr 02, 2009	6.140	7.249	6.140	6.993	2,952,125	+1.02(+17.14%)
Apr 01, 2009	5.620	6.012	5.415	5.969	1,491,449	+0.22(+3.86%)
Mar 31, 2009	6.208	6.336	5.603	5.748	1,982,497	-0.31(-5.07%)
Mar 30, 2009	6.541	6.635	5.927	6.055	1,770,573	-0.81(-11.80%)
Mar 26, 2009	6.558	6.899	6.464	6.865	1,284,650	+0.40(+6.20%)
Mar 25, 2009	6.311	6.797	6.080	6.464	2,004,576	+0.22(+3.55%)
Mar 24, 2009	6.063	6.413	5.859	6.242	1,391,955	+0.04(+0.69%)
Mar 23, 2009	5.935	6.208	5.842	6.200	1,809,706	+0.81(+15.03%)
Mar 20, 2009	5.765	5.790	5.193	5.390	1,310,718	-0.38(-6.51%)
Mar 19, 2009	5.859	5.876	5.577	5.765	1,512,144	-0.02(-0.30%)
Mar 18, 2009	5.424	5.867	5.253	5.782	1,618,485	+0.34(+6.27%)
Mar 17, 2009	5.543	5.671	5.279	5.441	1,704,208	-0.22(-3.92%)
Mar 16, 2009	5.876	5.935	5.560	5.662	1,895,125	-0.09(-1.63%)
Mar 13, 2009	5.859	6.004	5.381	5.756	0	-0.02(-0.30%)
Mar 12, 2009	5.483	5.833	5.057	5.773	2,228,671	+0.28(+5.12%)
Mar 11, 2009	5.245	5.594	5.202	5.492	2,432,821	+0.32(+6.27%)
Mar 10, 2009	4.554	5.355	4.528	5.168	2,679,844	+0.91(+21.44%)
Mar 09, 2009	4.272	4.528	4.179	4.255	1,470,139	+0.03(+0.81%)
Mar 06, 2009	4.571	4.579	4.042	4.221	0	-0.15(-3.51%)
Mar 05, 2009	4.955	4.955	4.272	4.375	2,239,289	-0.73(-14.36%)
Mar 04, 2009	4.904	5.211	4.878	5.108	2,165,019	+0.68(+15.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.