Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.58	12.81	12.58	12.65	2,091,261	-0.11(-0.86%)
Feb 27, 2013	12.35	12.84	12.35	12.76	1,564,289	+0.37(+2.99%)
Feb 26, 2013	12.21	12.46	11.98	12.39	1,646,276	+0.24(+1.98%)
Feb 25, 2013	12.48	12.57	12.15	12.15	1,611,767	-0.21(-1.70%)
Feb 22, 2013	12.26	12.38	12.19	12.36	901,203	+0.19(+1.56%)
Feb 21, 2013	12.28	12.32	11.91	12.17	2,318,410	-0.14(-1.14%)
Feb 20, 2013	12.54	12.65	12.29	12.31	2,666,508	-0.22(-1.76%)
Feb 19, 2013	12.37	12.65	12.37	12.53	2,025,956	+0.20(+1.62%)
Feb 15, 2013	12.80	12.95	12.27	12.33	1,979,974	-0.43(-3.37%)
Feb 14, 2013	12.65	12.86	12.55	12.76	1,983,733	+0.03(+0.24%)
Feb 13, 2013	12.67	12.86	12.60	12.73	1,872,869	+0.07(+0.55%)
Feb 12, 2013	12.40	12.66	12.27	12.66	2,215,223	+0.22(+1.77%)
Feb 11, 2013	12.31	12.44	12.01	12.44	1,988,756	+0.20(+1.63%)
Feb 08, 2013	11.82	12.37	11.50	12.24	5,121,398	+0.39(+3.29%)
Feb 07, 2013	12.02	12.04	11.59	11.85	1,896,574	-0.10(-0.84%)
Feb 06, 2013	11.91	12.04	11.85	11.95	784,071	+0.14(+1.19%)
Feb 04, 2013	11.90	12.08	11.78	11.81	1,107,283	-0.27(-2.24%)
Feb 01, 2013	11.79	12.35	11.76	12.08	2,744,044	+0.40(+3.42%)
Jan 31, 2013	11.56	11.69	11.40	11.68	1,159,756	+0.03(+0.26%)
Jan 30, 2013	11.94	11.94	11.42	11.65	2,199,362	-0.35(-2.92%)
Jan 29, 2013	11.99	12.04	11.84	12.00	1,244,585	-0.12(-0.99%)
Jan 28, 2013	12.00	12.18	11.94	12.12	911,402	+0.12(+1.00%)
Jan 25, 2013	11.71	12.01	11.67	12.00	1,497,057	+0.32(+2.74%)
Jan 24, 2013	11.50	11.90	11.50	11.68	1,301,033	+0.19(+1.65%)
Jan 23, 2013	11.53	11.61	11.41	11.49	1,853,529	-0.11(-0.95%)
Jan 22, 2013	11.03	11.61	11.02	11.60	3,175,164	+0.57(+5.17%)
Jan 18, 2013	11.21	11.23	10.97	11.03	1,161,876	-0.23(-2.04%)
Jan 17, 2013	11.20	11.27	11.11	11.26	1,303,338	+0.13(+1.17%)
Jan 16, 2013	11.33	11.35	11.09	11.13	2,381,463	-0.31(-2.71%)
Jan 15, 2013	10.99	11.54	10.94	11.44	1,572,166	+0.31(+2.79%)
Jan 14, 2013	11.26	11.30	10.95	11.13	2,627,785	-0.15(-1.33%)
Jan 11, 2013	11.67	11.69	11.23	11.28	1,829,848	-0.37(-3.18%)
Jan 10, 2013	11.70	11.84	11.52	11.65	658,822	+0.03(+0.26%)
Jan 09, 2013	11.64	11.76	11.53	11.62	912,379	+0.00(+0.00%)
Jan 08, 2013	11.55	11.69	11.52	11.62	872,080	+0.05(+0.43%)
Jan 07, 2013	11.74	11.81	11.52	11.57	1,003,287	-0.21(-1.78%)
Jan 04, 2013	11.80	11.80	11.60	11.78	968,756	+0.06(+0.51%)
Jan 03, 2013	11.66	12.27	11.51	11.72	3,111,651	-0.01(-0.09%)
Jan 02, 2013	11.59	11.73	11.20	11.73	1,736,987	+0.53(+4.73%)
Dec 31, 2012	10.86	11.23	10.75	11.20	1,366,073	+0.32(+2.94%)
Dec 28, 2012	10.62	10.92	10.57	10.88	1,466,284	+0.13(+1.21%)
Dec 27, 2012	10.70	10.77	10.46	10.75	1,081,302	+0.04(+0.37%)
Dec 26, 2012	10.77	10.89	10.66	10.71	795,648	-0.02(-0.19%)
Dec 24, 2012	10.73	10.76	10.63	10.73	296,090	-0.06(-0.56%)
Dec 21, 2012	10.69	10.94	10.68	10.79	1,333,353	-0.18(-1.64%)
Dec 20, 2012	10.75	10.97	10.71	10.97	898,307	+0.22(+2.05%)
Dec 19, 2012	10.50	10.87	10.45	10.75	2,334,206	+0.34(+3.27%)
Dec 18, 2012	10.22	10.48	10.12	10.41	1,648,931	+0.22(+2.16%)
Dec 17, 2012	10.27	10.31	10.13	10.19	1,412,806	-0.05(-0.49%)
Dec 14, 2012	10.23	10.38	10.21	10.24	822,288	-0.06(-0.58%)
Dec 13, 2012	10.57	10.64	10.13	10.30	1,665,885	-0.35(-3.29%)
Dec 12, 2012	10.60	10.73	10.54	10.65	1,086,811	+0.11(+1.04%)
Dec 11, 2012	10.48	10.55	10.42	10.54	918,220	+0.16(+1.54%)
Dec 10, 2012	10.33	10.48	10.32	10.38	428,383	+0.06(+0.58%)
Dec 07, 2012	10.29	10.47	10.25	10.32	1,219,330	+0.11(+1.08%)
Dec 06, 2012	10.11	10.21	9.980	10.21	694,931	+0.17(+1.69%)
Dec 05, 2012	10.26	10.30	10.03	10.04	1,096,903	-0.18(-1.76%)
Dec 04, 2012	10.10	10.23	10.04	10.22	1,006,899	-0.24(-2.29%)
Nov 30, 2012	10.57	10.64	10.35	10.46	773,716	-0.07(-0.66%)
Nov 29, 2012	10.60	10.73	10.44	10.53	1,366,933	+0.05(+0.48%)
Nov 28, 2012	10.38	10.52	10.22	10.48	570,226	+0.05(+0.48%)
Nov 27, 2012	10.50	10.63	10.37	10.43	717,838	-0.12(-1.14%)
Nov 26, 2012	10.39	10.56	10.25	10.55	789,162	+0.09(+0.86%)
Nov 23, 2012	10.25	10.58	10.20	10.46	870,522	+0.35(+3.46%)
Nov 21, 2012	10.21	10.30	10.02	10.11	786,914	-0.10(-0.98%)
Nov 20, 2012	10.10	10.27	9.840	10.21	1,555,163	+0.39(+3.97%)
Nov 19, 2012	9.730	9.920	9.660	9.820	1,229,382	+0.27(+2.83%)
Nov 16, 2012	9.490	9.670	9.270	9.550	1,431,761	+0.12(+1.27%)
Nov 15, 2012	9.630	9.880	9.420	9.430	1,738,051	-0.20(-2.08%)
Nov 14, 2012	10.11	10.14	9.600	9.630	2,163,631	-0.47(-4.65%)
Nov 13, 2012	9.870	10.20	9.810	10.10	1,282,679	+0.07(+0.70%)
Nov 12, 2012	10.31	10.34	9.950	10.03	1,086,034	-0.25(-2.43%)
Nov 09, 2012	10.01	10.46	10.01	10.28	1,231,482	+0.25(+2.49%)
Nov 08, 2012	10.52	10.52	10.02	10.03	1,007,097	-0.26(-2.53%)
Nov 07, 2012	10.34	10.41	10.24	10.29	878,912	-0.25(-2.37%)
Nov 06, 2012	10.42	10.57	10.25	10.54	1,210,788	+0.22(+2.13%)
Nov 05, 2012	10.53	10.59	10.19	10.32	1,704,495	-0.20(-1.90%)
Nov 02, 2012	10.97	11.14	10.47	10.52	2,277,891	-0.38(-3.49%)
Nov 01, 2012	10.85	11.02	10.57	10.90	2,118,192	+0.03(+0.28%)
Oct 31, 2012	10.56	10.87	10.15	10.87	3,295,627	+0.49(+4.72%)
Oct 26, 2012	10.52	10.38	10.38	10.38	8,512,400	-1.21(-10.44%)
Oct 25, 2012	11.60	11.83	11.51	11.59	1,306,420	+0.07(+0.61%)
Oct 24, 2012	11.83	11.87	11.41	11.52	1,313,577	-0.23(-1.96%)
Oct 23, 2012	11.62	11.85	11.50	11.75	1,722,084	-0.27(-2.25%)
Oct 19, 2012	12.15	12.31	11.81	12.02	1,451,654	-0.23(-1.88%)
Oct 18, 2012	12.12	12.35	12.05	12.25	1,085,784	+0.03(+0.25%)
Oct 17, 2012	11.89	12.25	11.81	12.22	1,485,692	+0.40(+3.38%)
Oct 16, 2012	11.86	11.90	11.63	11.82	1,009,440	+0.00(+0.00%)
Oct 15, 2012	11.84	11.92	11.65	11.82	804,781	+0.07(+0.60%)
Oct 12, 2012	12.08	12.14	11.60	11.75	1,239,089	-0.32(-2.65%)
Oct 11, 2012	12.16	12.28	12.00	12.07	690,322	+0.09(+0.75%)
Oct 10, 2012	11.96	12.02	11.78	11.98	951,636	+0.01(+0.08%)
Oct 09, 2012	12.19	12.31	11.72	11.97	1,616,370	-0.27(-2.21%)
Oct 08, 2012	12.29	12.43	12.00	12.24	994,751	-0.24(-1.92%)
Oct 05, 2012	12.37	12.70	12.29	12.48	1,985,959	+0.23(+1.88%)
Oct 04, 2012	11.77	12.39	11.77	12.25	2,032,511	+0.59(+5.06%)
Oct 03, 2012	11.74	11.89	11.40	11.66	1,891,244	+0.33(+2.91%)
Oct 02, 2012	11.68	11.78	11.05	11.33	2,056,235	-0.30(-2.58%)
Oct 01, 2012	11.42	11.87	11.40	11.63	1,343,684	+0.36(+3.19%)
Sep 28, 2012	11.11	11.62	11.04	11.27	1,363,530	+0.08(+0.71%)
Sep 27, 2012	11.33	11.39	11.03	11.19	1,424,055	+0.09(+0.81%)
Sep 26, 2012	11.03	11.89	10.85	11.10	2,433,409	+0.09(+0.82%)
Sep 25, 2012	11.42	11.50	10.99	11.01	1,505,397	-0.32(-2.82%)
Sep 24, 2012	11.42	11.60	11.29	11.33	1,385,694	-0.18(-1.56%)
Sep 21, 2012	12.03	12.20	11.48	11.51	1,894,135	-0.35(-2.95%)
Sep 20, 2012	11.95	11.97	11.63	11.86	1,252,849	-0.28(-2.31%)
Sep 19, 2012	12.03	12.34	11.91	12.14	2,275,389	+0.14(+1.17%)
Sep 18, 2012	12.29	12.34	11.85	12.00	1,389,801	-0.31(-2.52%)
Sep 17, 2012	12.70	12.72	12.31	12.31	1,084,888	-0.49(-3.83%)
Sep 14, 2012	12.64	12.94	12.58	12.80	2,311,800	+0.26(+2.07%)
Sep 13, 2012	12.24	12.63	12.00	12.54	1,408,725	+0.31(+2.53%)
Sep 12, 2012	11.87	12.29	11.86	12.23	1,286,935	+0.37(+3.12%)
Sep 11, 2012	11.82	11.93	11.76	11.86	1,066,388	+0.00(+0.00%)
Sep 10, 2012	12.15	12.16	11.76	11.86	992,275	-0.29(-2.39%)
Sep 07, 2012	12.00	12.51	11.94	12.15	1,794,642	+0.22(+1.84%)
Sep 06, 2012	11.51	12.00	11.41	11.93	2,290,151	+0.54(+4.74%)
Sep 05, 2012	11.11	11.41	11.02	11.39	1,235,524	+0.29(+2.61%)
Sep 04, 2012	11.14	11.22	10.82	11.10	1,571,426	-0.07(-0.63%)
Aug 31, 2012	11.22	11.30	11.04	11.17	980,162	+0.10(+0.90%)
Aug 30, 2012	10.99	11.15	10.88	11.07	948,622	+0.02(+0.18%)
Aug 29, 2012	10.92	11.21	10.85	11.05	1,146,545	+0.08(+0.73%)
Aug 27, 2012	10.97	11.08	10.69	10.97	994,328	+0.08(+0.73%)
Aug 24, 2012	10.96	11.03	10.83	10.89	600,676	-0.09(-0.82%)
Aug 23, 2012	11.21	11.24	10.88	10.98	840,456	-0.28(-2.49%)
Aug 22, 2012	11.22	11.36	11.05	11.26	717,988	+0.01(+0.09%)
Aug 21, 2012	11.58	11.73	11.17	11.25	935,097	-0.21(-1.83%)
Aug 20, 2012	11.54	11.60	11.36	11.46	572,305	-0.13(-1.12%)
Aug 17, 2012	11.38	11.59	11.33	11.59	893,730	+0.20(+1.76%)
Aug 16, 2012	11.00	11.43	10.84	11.39	1,661,682	+0.41(+3.73%)
Aug 15, 2012	10.83	11.01	10.73	10.98	1,018,118	+0.08(+0.73%)
Aug 14, 2012	11.11	11.14	10.79	10.90	1,196,120	-0.15(-1.36%)
Aug 13, 2012	10.86	11.06	10.74	11.05	1,145,124	+0.18(+1.66%)
Aug 10, 2012	10.80	11.00	10.67	10.87	819,719	+0.01(+0.09%)
Aug 09, 2012	10.57	10.87	10.53	10.86	1,010,040	+0.25(+2.36%)
Aug 08, 2012	10.58	10.76	10.44	10.61	872,196	+0.01(+0.09%)
Aug 07, 2012	10.75	10.92	10.60	10.60	1,197,305	-0.08(-0.75%)
Aug 06, 2012	10.28	10.80	10.24	10.68	1,116,038	+0.42(+4.09%)
Aug 03, 2012	10.18	10.37	10.10	10.26	1,351,380	+0.41(+4.16%)
Aug 02, 2012	9.990	10.27	9.710	9.850	1,742,267	-0.27(-2.67%)
Aug 01, 2012	10.90	10.94	10.07	10.12	2,264,935	-0.67(-6.21%)
Jul 31, 2012	10.83	11.15	10.76	10.79	1,514,796	-0.06(-0.55%)
Jul 30, 2012	10.65	10.98	10.43	10.85	2,183,204	+0.21(+1.97%)
Jul 27, 2012	10.50	10.89	10.24	10.64	2,490,339	+0.26(+2.50%)
Jul 26, 2012	10.02	10.41	9.990	10.38	2,131,009	+0.61(+6.24%)
Jul 25, 2012	9.670	9.840	9.550	9.770	1,476,913	+0.22(+2.30%)
Jul 24, 2012	10.05	10.08	9.450	9.550	1,615,808	-0.46(-4.60%)
Jul 23, 2012	9.570	10.09	9.400	10.01	1,279,648	+0.15(+1.52%)
Jul 20, 2012	10.00	10.19	9.810	9.860	1,471,464	-0.31(-3.05%)
Jul 19, 2012	10.18	10.31	9.960	10.17	878,075	+0.06(+0.59%)
Jul 18, 2012	9.890	10.22	9.880	10.11	1,298,940	+0.09(+0.90%)
Jul 17, 2012	10.06	10.26	9.615	10.02	2,090,766	-0.01(-0.10%)
Jul 16, 2012	10.30	10.43	9.932	10.03	1,385,713	-0.33(-3.19%)
Jul 13, 2012	10.12	10.46	9.960	10.36	1,663,309	+0.26(+2.57%)
Jul 12, 2012	9.810	10.12	9.540	10.10	1,698,849	+0.18(+1.81%)
Jul 11, 2012	10.10	10.13	9.800	9.920	968,864	-0.14(-1.39%)
Jul 10, 2012	10.48	10.71	9.900	10.06	1,656,151	-0.34(-3.27%)
Jul 09, 2012	10.58	10.76	10.35	10.40	1,076,288	-0.25(-2.35%)
Jul 06, 2012	10.73	10.96	10.50	10.65	1,396,194	-0.28(-2.56%)
Jul 05, 2012	10.70	11.09	10.63	10.93	1,476,852	+0.18(+1.67%)
Jul 03, 2012	10.45	10.91	10.41	10.75	1,797,157	+0.33(+3.17%)
Jul 02, 2012	10.49	10.59	10.11	10.42	1,115,042	-0.07(-0.67%)
Jun 29, 2012	10.51	10.60	10.19	10.49	1,794,244	+0.31(+3.05%)
Jun 28, 2012	9.820	10.19	9.760	10.18	1,585,217	+0.31(+3.14%)
Jun 27, 2012	9.800	9.950	9.680	9.870	1,354,955	+0.05(+0.51%)
Jun 26, 2012	9.790	9.850	9.480	9.820	1,221,857	+0.07(+0.72%)
Jun 25, 2012	9.820	9.900	9.460	9.750	1,602,682	-0.34(-3.37%)
Jun 22, 2012	9.910	10.09	9.830	10.09	1,554,959	+0.22(+2.23%)
Jun 21, 2012	10.33	10.44	9.760	9.870	1,759,261	-0.44(-4.27%)
Jun 20, 2012	10.12	10.47	9.990	10.31	1,064,357	+0.20(+1.98%)
Jun 19, 2012	9.790	10.20	9.760	10.11	1,385,533	+0.41(+4.23%)
Jun 18, 2012	9.630	9.840	9.500	9.700	1,357,119	-0.01(-0.10%)
Jun 15, 2012	9.540	9.760	9.420	9.710	1,374,985	+0.19(+2.00%)
Jun 14, 2012	9.210	9.590	9.170	9.520	2,221,851	+0.35(+3.82%)
Jun 13, 2012	9.350	9.470	9.140	9.170	1,605,011	-0.26(-2.76%)
Jun 12, 2012	9.290	9.570	9.110	9.430	1,316,245	+0.25(+2.72%)
Jun 11, 2012	9.820	9.920	9.160	9.180	1,836,752	-0.47(-4.87%)
Jun 08, 2012	9.240	9.705	9.030	9.650	1,413,085	+0.45(+4.89%)
Jun 07, 2012	9.640	9.670	9.172	9.200	1,965,958	+0.01(+0.11%)
Jun 06, 2012	8.780	9.210	8.710	9.190	1,847,086	+0.49(+5.63%)
Jun 05, 2012	8.270	8.730	8.270	8.700	1,332,126	+0.34(+4.07%)
Jun 04, 2012	8.620	8.690	7.930	8.360	2,082,032	-0.24(-2.79%)
Jun 01, 2012	8.950	9.150	8.560	8.600	1,740,222	-0.66(-7.13%)
May 31, 2012	9.200	9.270	8.950	9.260	1,295,474	+0.07(+0.76%)
May 30, 2012	9.750	9.770	9.090	9.190	1,548,393	-0.74(-7.45%)
May 29, 2012	9.460	9.955	9.460	9.930	1,878,301	+0.61(+6.55%)
May 25, 2012	9.430	9.470	9.210	9.320	1,086,753	-0.09(-0.96%)
May 24, 2012	9.230	9.420	9.010	9.410	1,324,110	+0.22(+2.39%)
May 23, 2012	8.880	9.260	8.860	9.190	913,656	+0.16(+1.77%)
May 22, 2012	9.020	9.285	8.930	9.030	1,330,532	+0.01(+0.11%)
May 21, 2012	8.460	9.100	8.435	9.020	1,541,096	+0.62(+7.38%)
May 18, 2012	8.630	8.730	8.185	8.400	1,872,342	-0.21(-2.44%)
May 17, 2012	8.980	9.060	8.600	8.610	1,290,607	-0.37(-4.12%)
May 16, 2012	9.180	9.460	8.970	8.980	972,537	-0.18(-1.97%)
May 15, 2012	9.420	9.450	9.110	9.160	896,765	-0.26(-2.76%)
May 14, 2012	9.370	9.540	9.340	9.420	1,023,013	-0.10(-1.05%)
May 11, 2012	9.480	9.820	9.460	9.520	1,321,907	-0.03(-0.31%)
May 10, 2012	9.650	9.820	9.520	9.550	1,048,094	+0.05(+0.53%)
May 09, 2012	9.420	9.560	9.380	9.500	1,018,776	-0.11(-1.14%)
May 08, 2012	9.510	9.610	9.310	9.610	1,500,888	-0.02(-0.21%)
May 07, 2012	9.580	9.820	9.520	9.630	2,331,634	+0.13(+1.37%)
May 04, 2012	9.690	9.740	9.500	9.500	2,711,802	-0.07(-0.73%)
May 03, 2012	9.910	9.970	9.500	9.570	1,598,148	-0.38(-3.82%)
May 02, 2012	9.890	10.03	9.760	9.950	1,362,946	-0.03(-0.30%)
May 01, 2012	9.720	10.06	9.530	9.980	2,087,443	+0.29(+2.99%)
Apr 30, 2012	10.11	10.11	9.440	9.690	3,995,544	-0.49(-4.81%)
Apr 27, 2012	10.36	10.50	10.08	10.18	3,718,088	-0.59(-5.48%)
Apr 26, 2012	10.58	10.79	10.46	10.77	1,150,472	+0.12(+1.13%)
Apr 25, 2012	10.55	10.69	10.38	10.65	1,195,597	+0.28(+2.70%)
Apr 24, 2012	10.30	10.54	10.28	10.37	772,622	+0.12(+1.17%)
Apr 23, 2012	10.20	10.37	10.10	10.25	912,957	-0.19(-1.82%)
Apr 20, 2012	10.73	10.73	10.42	10.44	1,321,055	-0.13(-1.23%)
Apr 19, 2012	11.11	11.12	10.52	10.57	1,651,697	-0.56(-5.03%)
Apr 18, 2012	10.86	11.20	10.77	11.13	1,327,430	+0.24(+2.20%)
Apr 17, 2012	10.95	10.99	10.88	10.89	1,098,905	+0.08(+0.74%)
Apr 16, 2012	10.97	11.01	10.75	10.81	899,693	-0.05(-0.46%)
Apr 13, 2012	11.16	11.19	10.81	10.86	1,084,777	-0.33(-2.95%)
Apr 12, 2012	11.01	11.33	10.94	11.19	1,192,790	+0.16(+1.45%)
Apr 11, 2012	10.78	11.03	10.74	11.03	1,509,578	+0.45(+4.25%)
Apr 10, 2012	11.01	11.20	10.45	10.58	1,835,889	-0.50(-4.51%)
Apr 09, 2012	11.09	11.25	10.86	11.08	1,081,534	-0.17(-1.51%)
Apr 05, 2012	11.13	11.30	11.12	11.25	1,123,674	+0.10(+0.90%)
Apr 04, 2012	11.37	11.42	11.01	11.15	1,920,424	-0.43(-3.71%)
Apr 03, 2012	12.07	12.30	11.52	11.58	2,509,702	-0.48(-3.98%)
Apr 02, 2012	11.70	12.12	11.53	12.06	1,810,381	+0.35(+2.99%)
Mar 30, 2012	11.53	11.94	11.43	11.71	1,502,537	+0.32(+2.81%)
Mar 29, 2012	11.38	11.44	11.19	11.39	1,193,675	-0.10(-0.87%)
Mar 28, 2012	11.60	11.63	11.20	11.49	1,593,859	-0.16(-1.37%)
Mar 27, 2012	11.97	12.00	11.62	11.65	798,398	-0.33(-2.75%)
Mar 26, 2012	11.80	11.99	11.78	11.98	1,586,605	+0.32(+2.74%)
Mar 23, 2012	11.49	11.72	11.31	11.66	1,018,603	+0.15(+1.30%)
Mar 22, 2012	11.61	11.65	11.37	11.51	1,151,310	-0.31(-2.62%)
Mar 21, 2012	11.51	11.85	11.51	11.82	1,220,709	+0.35(+3.05%)
Mar 20, 2012	11.51	11.54	11.29	11.47	1,236,688	-0.18(-1.55%)
Mar 19, 2012	11.65	11.74	11.52	11.65	1,000,128	-0.05(-0.43%)
Mar 16, 2012	11.66	11.80	11.65	11.70	1,055,978	+0.02(+0.17%)
Mar 15, 2012	11.63	11.82	11.58	11.68	789,861	+0.07(+0.60%)
Mar 14, 2012	11.53	11.86	11.51	11.61	1,220,293	+0.02(+0.17%)
Mar 13, 2012	11.44	11.74	11.37	11.59	1,367,271	+0.26(+2.29%)
Mar 12, 2012	11.51	11.55	11.27	11.33	659,535	-0.19(-1.65%)
Mar 09, 2012	11.50	11.71	11.43	11.52	1,355,098	+0.01(+0.09%)
Mar 08, 2012	11.29	11.59	11.12	11.51	1,802,727	+0.37(+3.32%)
Mar 07, 2012	11.00	11.28	11.00	11.14	1,439,992	+0.17(+1.55%)
Mar 06, 2012	11.22	11.22	10.69	10.97	1,889,721	-0.35(-3.09%)
Mar 05, 2012	11.42	11.46	11.21	11.32	1,765,477	-0.13(-1.14%)
Mar 02, 2012	11.87	11.91	11.43	11.45	1,632,757	-0.40(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.