Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	41.92	42.21	41.84	42.01	3,551,864	+0.31(+0.75%)
Feb 27, 2013	41.36	41.74	41.24	41.70	3,240,592	+0.37(+0.90%)
Feb 26, 2013	40.87	41.35	40.83	41.33	2,607,175	+0.63(+1.56%)
Feb 25, 2013	41.41	41.54	40.69	40.69	1,942,434	-0.68(-1.63%)
Feb 22, 2013	41.16	41.37	41.02	41.37	2,431,500	+0.23(+0.57%)
Feb 21, 2013	41.11	41.18	40.83	41.14	3,318,624	-0.07(-0.17%)
Feb 20, 2013	41.36	41.51	40.78	41.21	2,587,383	-0.25(-0.62%)
Feb 19, 2013	41.11	41.57	41.01	41.46	3,152,494	+0.25(+0.62%)
Feb 15, 2013	41.19	41.27	40.97	41.21	2,320,823	+0.13(+0.32%)
Feb 14, 2013	40.92	41.34	40.87	41.07	4,150,180	+0.20(+0.49%)
Feb 13, 2013	40.91	40.92	40.72	40.87	1,755,877	+0.03(+0.07%)
Feb 12, 2013	40.78	40.90	40.67	40.85	1,716,888	+0.09(+0.22%)
Feb 11, 2013	40.66	40.85	40.64	40.76	1,661,000	+0.14(+0.36%)
Feb 08, 2013	40.63	40.92	40.51	40.61	2,421,321	-0.06(-0.15%)
Feb 07, 2013	40.52	40.70	40.34	40.67	2,722,859	+0.01(+0.02%)
Feb 06, 2013	40.41	40.67	40.40	40.67	3,604,892	+0.61(+1.53%)
Feb 04, 2013	40.27	40.32	39.98	40.05	3,749,925	-0.38(-0.94%)
Feb 01, 2013	40.57	40.67	40.37	40.43	3,122,728	+0.10(+0.26%)
Jan 31, 2013	40.43	40.57	40.18	40.33	1,513,044	-0.14(-0.36%)
Jan 30, 2013	40.53	40.61	40.38	40.47	1,128,319	-0.08(-0.19%)
Jan 29, 2013	40.30	40.59	40.19	40.55	1,243,737	+0.28(+0.70%)
Jan 28, 2013	40.48	40.56	40.21	40.27	1,200,025	-0.30(-0.73%)
Jan 25, 2013	40.40	40.56	40.15	40.56	1,758,459	+0.17(+0.43%)
Jan 24, 2013	40.16	40.50	40.07	40.39	2,302,733	+0.29(+0.72%)
Jan 23, 2013	40.01	40.21	39.85	40.10	2,608,090	-0.01(-0.03%)
Jan 22, 2013	40.02	40.23	39.92	40.12	2,889,733	-0.01(-0.03%)
Jan 18, 2013	39.78	40.14	39.63	40.13	2,025,743	+0.31(+0.78%)
Jan 17, 2013	39.48	39.98	39.42	39.82	1,847,582	+0.50(+1.28%)
Jan 16, 2013	38.83	39.38	38.63	39.32	2,813,723	-0.06(-0.16%)
Jan 15, 2013	39.44	39.46	39.31	39.38	1,546,168	-0.18(-0.45%)
Jan 14, 2013	39.41	39.67	39.39	39.56	1,754,725	+0.25(+0.63%)
Jan 11, 2013	39.57	39.57	39.24	39.31	1,346,058	-0.20(-0.51%)
Jan 10, 2013	39.36	39.51	39.23	39.51	1,623,977	+0.22(+0.56%)
Jan 09, 2013	39.25	39.40	39.14	39.29	1,642,846	+0.10(+0.25%)
Jan 08, 2013	39.01	39.20	38.76	39.19	2,219,846	+0.13(+0.34%)
Jan 07, 2013	39.06	39.17	38.86	39.06	1,566,054	+0.01(+0.04%)
Jan 04, 2013	38.95	39.07	38.78	39.05	2,559,821	+0.08(+0.21%)
Jan 03, 2013	39.25	39.25	38.81	38.96	2,258,275	-0.27(-0.69%)
Jan 02, 2013	39.04	39.23	38.50	39.23	2,267,540	+0.73(+1.90%)
Dec 31, 2012	38.03	38.52	37.93	38.50	1,882,124	+0.36(+0.94%)
Dec 28, 2012	38.32	38.48	38.11	38.14	1,203,767	-0.28(-0.74%)
Dec 27, 2012	38.45	38.55	38.20	38.43	1,361,219	-0.02(-0.05%)
Dec 26, 2012	38.65	38.75	38.38	38.45	1,597,521	-0.26(-0.66%)
Dec 24, 2012	38.79	38.79	38.52	38.70	708,094	-0.03(-0.07%)
Dec 21, 2012	38.97	39.01	38.52	38.73	3,216,952	-0.28(-0.72%)
Dec 20, 2012	38.74	39.07	38.70	39.01	1,903,403	+0.30(+0.78%)
Dec 19, 2012	39.16	39.16	38.68	38.71	1,932,325	-0.31(-0.79%)
Dec 18, 2012	39.28	39.28	38.81	39.02	4,270,916	-0.18(-0.46%)
Dec 17, 2012	39.12	39.30	39.10	39.20	2,154,124	+0.10(+0.25%)
Dec 14, 2012	38.97	39.36	38.90	39.10	2,828,868	-0.02(-0.05%)
Dec 13, 2012	39.07	39.19	38.92	39.12	1,563,465	+0.10(+0.26%)
Dec 12, 2012	39.12	39.44	38.98	39.02	2,692,081	-0.04(-0.11%)
Dec 11, 2012	38.71	39.09	38.64	39.06	2,513,051	+0.37(+0.94%)
Dec 10, 2012	38.56	38.95	38.50	38.70	2,381,846	+0.11(+0.29%)
Dec 07, 2012	38.43	38.59	38.25	38.59	1,966,423	+0.16(+0.41%)
Dec 06, 2012	38.34	38.43	38.26	38.43	1,943,201	+0.06(+0.16%)
Dec 05, 2012	38.06	38.51	38.04	38.36	2,729,388	+0.29(+0.76%)
Dec 04, 2012	37.95	38.09	37.59	38.08	2,582,414	-0.16(-0.41%)
Nov 30, 2012	38.30	38.40	38.10	38.23	3,453,649	-0.10(-0.25%)
Nov 29, 2012	38.14	38.40	38.01	38.33	2,365,548	+0.18(+0.47%)
Nov 28, 2012	37.88	38.19	37.85	38.15	6,159,142	+0.23(+0.60%)
Nov 27, 2012	37.88	38.22	37.78	37.93	3,195,561	+0.04(+0.11%)
Nov 26, 2012	37.81	37.93	37.71	37.88	3,552,635	+0.09(+0.24%)
Nov 23, 2012	37.77	37.85	37.69	37.80	1,305,587	+0.14(+0.38%)
Nov 21, 2012	37.49	37.71	37.40	37.65	2,578,042	+0.16(+0.42%)
Nov 20, 2012	37.38	37.55	37.27	37.49	2,535,306	+0.05(+0.15%)
Nov 19, 2012	37.17	37.45	37.00	37.44	2,897,939	+0.39(+1.05%)
Nov 16, 2012	36.99	37.05	36.74	37.05	3,312,005	+0.19(+0.52%)
Nov 15, 2012	36.66	36.92	36.49	36.86	2,823,436	+0.14(+0.39%)
Nov 14, 2012	36.81	37.06	36.61	36.71	2,722,148	-0.10(-0.26%)
Nov 13, 2012	36.63	37.04	36.63	36.81	2,833,841	+0.10(+0.28%)
Nov 12, 2012	36.59	36.76	36.41	36.71	1,932,487	+0.13(+0.36%)
Nov 09, 2012	36.63	36.92	36.52	36.58	3,972,447	-0.13(-0.35%)
Nov 08, 2012	35.74	37.04	35.72	36.71	5,589,726	-0.34(-0.90%)
Nov 07, 2012	37.17	37.26	36.67	37.04	4,616,413	-0.41(-1.10%)
Nov 06, 2012	36.85	37.47	36.76	37.45	4,797,242	+0.53(+1.43%)
Nov 05, 2012	36.64	36.93	36.32	36.93	5,112,797	+0.21(+0.56%)
Nov 02, 2012	36.63	37.00	36.56	36.72	5,425,112	+0.13(+0.36%)
Nov 01, 2012	36.06	36.67	35.68	36.59	3,904,248	+0.81(+2.26%)
Oct 31, 2012	36.19	36.25	35.72	35.78	5,643,509	-0.40(-1.10%)
Oct 26, 2012	36.00	36.18	36.18	36.18	3,299,921	+0.23(+0.65%)
Oct 25, 2012	35.60	36.04	35.60	35.95	2,525,042	+0.51(+1.43%)
Oct 24, 2012	35.58	35.69	35.38	35.44	2,050,282	+0.12(+0.33%)
Oct 23, 2012	35.39	35.43	35.13	35.33	1,053,863	-0.30(-0.84%)
Oct 19, 2012	35.91	35.97	35.47	35.63	2,199,142	-0.28(-0.78%)
Oct 18, 2012	36.12	36.13	35.81	35.91	2,539,919	-0.24(-0.66%)
Oct 17, 2012	35.67	36.15	35.67	36.15	2,417,169	+0.53(+1.50%)
Oct 16, 2012	35.44	35.68	35.43	35.61	1,979,354	+0.25(+0.72%)
Oct 15, 2012	35.42	35.43	35.24	35.36	1,576,075	-0.02(-0.06%)
Oct 12, 2012	35.40	35.57	35.28	35.38	1,432,556	+0.09(+0.25%)
Oct 11, 2012	35.40	35.50	35.29	35.29	1,298,477	+0.12(+0.33%)
Oct 10, 2012	35.38	35.48	35.07	35.18	1,498,336	-0.10(-0.29%)
Oct 09, 2012	35.51	35.56	35.22	35.28	1,335,351	-0.21(-0.58%)
Oct 08, 2012	35.48	35.53	35.32	35.48	1,033,840	-0.05(-0.13%)
Oct 05, 2012	35.67	35.74	35.44	35.53	1,673,642	+0.05(+0.13%)
Oct 04, 2012	35.44	35.57	35.38	35.48	1,075,819	+0.05(+0.14%)
Oct 03, 2012	35.59	35.59	35.31	35.44	1,486,492	-0.06(-0.17%)
Oct 02, 2012	35.62	35.77	35.33	35.50	1,952,027	-0.02(-0.06%)
Oct 01, 2012	35.22	35.74	35.19	35.52	3,128,847	+0.18(+0.52%)
Sep 28, 2012	35.22	35.35	35.05	35.33	2,391,187	+0.01(+0.02%)
Sep 27, 2012	35.36	35.44	35.19	35.33	2,004,950	-0.03(-0.10%)
Sep 26, 2012	35.50	35.67	35.31	35.36	2,189,087	-0.11(-0.31%)
Sep 25, 2012	35.57	35.67	35.43	35.47	4,381,016	+0.09(+0.25%)
Sep 24, 2012	35.21	35.44	35.07	35.38	3,079,810	+0.19(+0.54%)
Sep 21, 2012	35.11	35.24	34.99	35.19	4,105,805	+0.12(+0.35%)
Sep 20, 2012	34.82	35.19	34.82	35.07	3,343,289	+0.23(+0.65%)
Sep 19, 2012	34.49	34.98	34.47	34.84	3,028,934	+0.44(+1.27%)
Sep 18, 2012	34.56	34.56	34.37	34.40	1,885,669	-0.12(-0.34%)
Sep 17, 2012	34.34	34.55	34.34	34.52	1,993,738	+0.19(+0.56%)
Sep 14, 2012	34.71	34.72	34.15	34.33	4,202,450	-0.43(-1.24%)
Sep 13, 2012	34.35	34.84	34.22	34.76	2,795,674	+0.31(+0.89%)
Sep 12, 2012	34.53	34.60	34.33	34.45	1,429,845	-0.04(-0.12%)
Sep 11, 2012	34.46	34.49	34.31	34.49	1,828,808	+0.11(+0.32%)
Sep 10, 2012	34.25	34.44	34.14	34.38	2,653,376	-0.08(-0.24%)
Sep 07, 2012	34.43	34.55	34.36	34.46	2,809,357	-0.01(-0.02%)
Sep 06, 2012	34.37	34.52	34.29	34.47	3,280,977	+0.14(+0.42%)
Sep 05, 2012	34.61	34.74	34.33	34.33	1,915,232	-0.31(-0.91%)
Sep 04, 2012	34.75	34.88	34.62	34.64	2,155,188	+0.00(+0.00%)
Aug 31, 2012	34.73	34.88	34.53	34.64	2,423,003	+0.06(+0.18%)
Aug 30, 2012	34.84	34.85	34.57	34.58	3,091,981	-0.29(-0.82%)
Aug 29, 2012	35.09	35.19	34.81	34.87	2,231,475	-0.16(-0.45%)
Aug 27, 2012	35.01	35.11	34.92	35.02	1,671,011	+0.12(+0.33%)
Aug 24, 2012	34.69	34.93	34.60	34.91	1,996,730	+0.22(+0.63%)
Aug 23, 2012	34.67	34.76	34.55	34.69	3,006,776	+0.06(+0.18%)
Aug 22, 2012	34.75	34.86	34.55	34.63	2,362,338	-0.22(-0.62%)
Aug 21, 2012	34.92	35.06	34.82	34.85	2,610,115	+0.01(+0.02%)
Aug 20, 2012	34.66	34.90	34.66	34.84	2,273,884	+0.19(+0.55%)
Aug 17, 2012	34.73	34.81	34.61	34.65	3,227,368	-0.01(-0.02%)
Aug 16, 2012	34.48	34.69	34.40	34.66	3,151,220	+0.09(+0.27%)
Aug 15, 2012	34.43	34.58	34.36	34.56	1,317,966	+0.11(+0.31%)
Aug 14, 2012	34.48	34.55	34.26	34.45	2,572,082	+0.07(+0.22%)
Aug 13, 2012	34.56	34.60	34.35	34.38	3,607,730	-0.19(-0.55%)
Aug 10, 2012	34.31	34.58	34.24	34.57	2,307,845	+0.16(+0.45%)
Aug 09, 2012	34.33	34.45	34.23	34.41	2,938,118	+0.06(+0.18%)
Aug 08, 2012	34.09	34.41	34.03	34.35	2,743,683	+0.28(+0.82%)
Aug 07, 2012	34.04	34.20	33.93	34.07	2,382,187	+0.12(+0.36%)
Aug 06, 2012	34.09	34.39	33.93	33.95	3,165,404	-0.19(-0.56%)
Aug 03, 2012	33.81	34.28	33.80	34.14	6,065,483	+0.62(+1.84%)
Aug 02, 2012	32.58	33.89	32.58	33.53	6,963,273	+1.11(+3.41%)
Aug 01, 2012	32.39	32.58	32.22	32.42	3,672,877	+0.07(+0.23%)
Jul 31, 2012	32.14	32.44	32.05	32.35	2,950,019	+0.20(+0.63%)
Jul 30, 2012	32.18	32.35	31.83	32.14	3,833,035	+0.14(+0.45%)
Jul 27, 2012	31.72	32.13	31.70	32.00	4,965,179	+0.39(+1.24%)
Jul 26, 2012	31.86	32.14	31.61	31.61	4,295,083	+0.07(+0.21%)
Jul 25, 2012	31.57	31.76	31.48	31.54	3,749,325	-0.01(-0.04%)
Jul 24, 2012	31.97	32.01	31.42	31.55	5,697,732	-0.42(-1.32%)
Jul 23, 2012	32.18	32.26	31.88	31.97	2,927,450	-0.33(-1.03%)
Jul 20, 2012	32.49	32.59	32.23	32.30	3,717,136	-0.29(-0.89%)
Jul 19, 2012	32.62	32.74	32.49	32.60	3,115,052	+0.01(+0.02%)
Jul 18, 2012	32.82	32.85	32.55	32.59	2,931,268	-0.22(-0.66%)
Jul 17, 2012	32.86	32.89	32.52	32.81	3,173,385	+0.02(+0.06%)
Jul 16, 2012	33.50	33.56	32.74	32.79	4,179,079	-0.78(-2.32%)
Jul 13, 2012	33.37	33.72	33.36	33.57	1,741,242	+0.25(+0.75%)
Jul 12, 2012	33.46	33.55	33.21	33.32	1,364,688	-0.24(-0.71%)
Jul 11, 2012	33.23	33.83	33.21	33.55	3,163,668	+0.34(+1.02%)
Jul 10, 2012	33.02	33.38	33.02	33.21	3,094,993	+0.22(+0.68%)
Jul 09, 2012	33.31	33.36	32.95	32.99	1,870,825	-0.32(-0.96%)
Jul 06, 2012	33.44	33.57	33.23	33.31	1,786,236	-0.25(-0.75%)
Jul 05, 2012	33.60	33.74	33.41	33.56	2,389,103	-0.03(-0.10%)
Jul 03, 2012	33.57	33.61	33.43	33.59	1,271,572	+0.06(+0.18%)
Jul 02, 2012	33.34	33.58	33.21	33.53	2,374,478	+0.08(+0.24%)
Jun 29, 2012	33.42	33.53	33.33	33.45	3,011,706	+0.30(+0.90%)
Jun 28, 2012	32.94	33.15	32.85	33.15	2,635,682	+0.13(+0.39%)
Jun 27, 2012	32.83	33.05	32.81	33.02	1,718,725	+0.18(+0.54%)
Jun 26, 2012	33.01	33.04	32.66	32.85	1,988,296	-0.20(-0.60%)
Jun 25, 2012	33.06	33.19	32.95	33.04	1,633,035	-0.16(-0.49%)
Jun 22, 2012	33.15	33.27	32.99	33.21	2,126,439	+0.11(+0.33%)
Jun 21, 2012	33.69	33.69	33.08	33.10	2,018,481	-0.43(-1.27%)
Jun 20, 2012	33.57	33.67	33.31	33.53	1,843,979	-0.11(-0.32%)
Jun 19, 2012	33.66	33.74	33.46	33.63	1,653,282	+0.14(+0.40%)
Jun 18, 2012	33.38	33.67	33.38	33.50	1,547,859	+0.10(+0.30%)
Jun 15, 2012	33.32	33.46	33.27	33.40	2,267,201	+0.08(+0.24%)
Jun 14, 2012	32.85	33.32	32.84	33.32	3,003,397	+0.51(+1.55%)
Jun 13, 2012	32.77	32.94	32.72	32.81	1,644,076	-0.01(-0.02%)
Jun 12, 2012	32.92	32.95	32.73	32.81	2,361,616	-0.09(-0.27%)
Jun 11, 2012	33.17	33.17	32.87	32.90	1,968,302	-0.07(-0.23%)
Jun 08, 2012	32.80	32.98	32.77	32.98	2,448,638	+0.16(+0.48%)
Jun 07, 2012	32.96	32.99	32.81	32.82	2,056,376	+0.02(+0.06%)
Jun 06, 2012	32.78	32.89	32.60	32.80	2,461,292	+0.10(+0.31%)
Jun 05, 2012	32.56	32.86	32.47	32.70	2,931,656	-0.03(-0.08%)
Jun 04, 2012	32.70	32.79	32.55	32.73	2,164,686	+0.03(+0.08%)
Jun 01, 2012	32.89	33.06	32.68	32.70	3,933,895	-0.38(-1.15%)
May 31, 2012	33.53	33.57	33.08	33.08	4,435,227	-0.39(-1.18%)
May 30, 2012	33.93	34.12	33.47	33.47	3,242,021	-0.47(-1.38%)
May 29, 2012	33.98	34.09	33.90	33.94	2,104,857	+0.14(+0.42%)
May 25, 2012	33.75	33.85	33.62	33.80	1,984,015	+0.05(+0.14%)
May 24, 2012	33.69	33.86	33.52	33.75	2,483,099	+0.07(+0.20%)
May 23, 2012	33.79	33.94	33.55	33.68	2,072,414	-0.20(-0.60%)
May 22, 2012	33.98	34.10	33.82	33.89	1,931,815	+0.02(+0.06%)
May 21, 2012	33.93	33.93	33.64	33.87	2,036,326	+0.00(+0.00%)
May 18, 2012	34.18	34.19	33.72	33.87	3,049,476	-0.23(-0.67%)
May 17, 2012	34.28	34.33	34.09	34.09	2,671,990	-0.15(-0.43%)
May 16, 2012	34.26	34.31	34.09	34.24	3,031,130	-0.03(-0.10%)
May 15, 2012	34.29	34.34	34.08	34.28	2,658,165	+0.01(+0.04%)
May 14, 2012	34.11	34.33	34.02	34.26	1,855,138	-0.02(-0.06%)
May 11, 2012	34.12	34.40	34.08	34.28	2,315,607	+0.04(+0.12%)
May 10, 2012	34.15	34.33	34.11	34.24	1,742,887	+0.11(+0.33%)
May 09, 2012	33.96	34.28	33.89	34.13	2,658,381	+0.01(+0.02%)
May 08, 2012	33.91	34.13	33.75	34.12	3,186,817	+0.15(+0.46%)
May 07, 2012	33.88	34.02	33.83	33.97	3,093,977	+0.09(+0.26%)
May 04, 2012	34.09	34.23	33.88	33.88	2,627,238	-0.24(-0.71%)
May 03, 2012	34.01	34.23	33.84	34.12	3,955,491	+0.13(+0.40%)
May 02, 2012	33.64	34.00	33.58	33.99	4,735,402	+0.37(+1.10%)
May 01, 2012	34.00	34.05	33.62	33.62	3,899,224	-0.38(-1.13%)
Apr 30, 2012	33.86	34.03	33.80	34.00	3,069,333	+0.15(+0.44%)
Apr 27, 2012	33.88	33.97	33.65	33.85	4,727,940	+0.03(+0.08%)
Apr 26, 2012	34.06	34.42	33.67	33.82	5,015,349	-0.12(-0.36%)
Apr 25, 2012	34.02	34.19	33.82	33.95	4,759,096	+0.04(+0.12%)
Apr 24, 2012	34.07	34.25	33.82	33.91	6,213,117	-0.18(-0.53%)
Apr 23, 2012	34.73	34.99	34.06	34.09	12,300,496	-2.21(-6.09%)
Apr 20, 2012	36.20	36.44	36.19	36.30	2,256,509	+0.13(+0.35%)
Apr 19, 2012	35.97	36.35	35.95	36.17	2,437,658	+0.15(+0.41%)
Apr 18, 2012	36.12	36.15	35.91	36.02	1,606,950	-0.13(-0.37%)
Apr 17, 2012	36.05	36.30	35.91	36.16	1,590,246	+0.19(+0.52%)
Apr 16, 2012	35.77	36.08	35.73	35.97	1,807,192	+0.17(+0.49%)
Apr 13, 2012	35.67	36.02	35.67	35.79	1,937,325	+0.03(+0.08%)
Apr 12, 2012	35.65	35.78	35.55	35.77	1,989,348	+0.13(+0.36%)
Apr 11, 2012	35.73	36.01	35.61	35.64	3,495,242	+0.05(+0.15%)
Apr 10, 2012	35.53	35.62	35.47	35.59	2,560,604	+0.03(+0.08%)
Apr 09, 2012	35.48	35.63	35.43	35.56	1,201,570	-0.19(-0.55%)
Apr 05, 2012	35.81	35.82	35.50	35.75	1,954,677	-0.09(-0.24%)
Apr 04, 2012	35.77	35.94	35.74	35.84	2,007,568	-0.05(-0.13%)
Apr 03, 2012	36.16	36.16	35.74	35.89	3,322,345	-0.24(-0.67%)
Apr 02, 2012	35.93	36.14	35.76	36.13	2,028,558	+0.07(+0.20%)
Mar 30, 2012	35.98	36.21	35.94	36.06	2,239,095	+0.16(+0.45%)
Mar 29, 2012	35.82	35.97	35.66	35.90	2,492,569	+0.05(+0.15%)
Mar 28, 2012	35.75	35.84	35.67	35.84	2,131,151	+0.13(+0.38%)
Mar 27, 2012	35.55	35.81	35.50	35.71	2,023,695	+0.19(+0.53%)
Mar 26, 2012	35.43	35.76	35.39	35.52	2,259,225	+0.28(+0.80%)
Mar 23, 2012	35.32	35.40	35.22	35.24	2,409,828	-0.09(-0.27%)
Mar 22, 2012	35.22	35.35	35.11	35.33	1,359,636	+0.05(+0.13%)
Mar 21, 2012	35.41	35.43	35.14	35.28	1,355,569	-0.13(-0.38%)
Mar 20, 2012	35.26	35.47	35.26	35.42	1,481,766	+0.05(+0.15%)
Mar 19, 2012	35.29	35.50	35.20	35.36	2,366,022	-0.01(-0.04%)
Mar 16, 2012	35.55	35.63	35.27	35.38	2,930,912	-0.20(-0.57%)
Mar 15, 2012	35.32	35.59	35.14	35.58	2,471,112	+0.30(+0.84%)
Mar 14, 2012	35.48	35.64	35.23	35.28	1,925,792	-0.28(-0.79%)
Mar 13, 2012	35.51	35.58	35.32	35.57	1,531,404	+0.05(+0.13%)
Mar 12, 2012	35.28	35.67	35.24	35.52	2,785,371	+0.26(+0.74%)
Mar 09, 2012	35.18	35.28	35.10	35.26	1,500,370	+0.01(+0.04%)
Mar 08, 2012	34.91	35.26	34.85	35.24	2,146,570	+0.33(+0.94%)
Mar 07, 2012	34.83	34.93	34.72	34.91	1,943,244	+0.06(+0.17%)
Mar 06, 2012	34.91	35.04	34.78	34.85	3,269,880	-0.17(-0.48%)
Mar 05, 2012	35.03	35.12	34.91	35.02	2,085,896	-0.01(-0.04%)
Mar 02, 2012	35.11	35.25	34.96	35.03	2,663,959	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.