Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	83.48	84.25	79.33	80.86	1,790,443	-2.30(-2.77%)
Feb 27, 2014	84.24	84.57	82.39	83.16	1,374,491	-0.79(-0.94%)
Feb 26, 2014	84.63	85.22	83.45	83.95	1,127,962	-0.67(-0.79%)
Feb 25, 2014	84.21	85.98	83.57	84.62	1,293,619	+0.67(+0.80%)
Feb 24, 2014	84.47	85.00	83.76	83.95	1,287,292	-0.86(-1.01%)
Feb 21, 2014	84.44	86.12	83.48	84.81	1,911,497	+0.80(+0.95%)
Feb 20, 2014	83.07	84.46	81.86	84.01	1,233,797	+1.41(+1.71%)
Feb 19, 2014	81.96	84.41	81.61	82.60	1,241,452	+0.60(+0.73%)
Feb 18, 2014	82.03	83.30	81.92	82.00	2,043,275	+0.39(+0.48%)
Feb 14, 2014	84.38	81.61	81.61	81.61	1,772,000	-3.39(-3.99%)
Feb 13, 2014	83.39	85.65	82.03	85.00	1,492,749	+1.10(+1.31%)
Feb 12, 2014	84.54	85.89	83.49	83.90	1,265,750	-1.08(-1.27%)
Feb 11, 2014	82.28	85.00	81.56	84.98	1,438,877	+2.81(+3.42%)
Feb 10, 2014	81.10	82.30	80.95	82.17	1,589,564	+0.76(+0.93%)
Feb 07, 2014	78.69	81.46	78.23	81.41	1,466,920	+3.24(+4.14%)
Feb 06, 2014	76.45	79.24	76.24	78.17	1,684,799	+0.76(+0.98%)
Feb 05, 2014	78.12	78.73	75.89	77.41	1,842,080	-1.74(-2.20%)
Feb 04, 2014	76.95	79.70	76.78	79.15	2,141,151	+1.52(+1.96%)
Feb 03, 2014	78.50	79.84	77.16	77.63	2,396,955	-1.41(-1.78%)
Jan 31, 2014	80.70	81.00	78.96	79.04	1,572,652	-3.11(-3.79%)
Jan 30, 2014	80.82	84.38	80.05	82.15	2,454,214	+3.33(+4.22%)
Jan 29, 2014	78.56	81.75	77.85	78.82	1,972,488	-0.48(-0.61%)
Jan 28, 2014	79.69	81.23	78.99	79.30	1,340,626	-0.07(-0.09%)
Jan 27, 2014	79.75	80.97	77.01	79.37	2,657,022	-0.40(-0.50%)
Jan 24, 2014	83.12	83.12	79.75	79.77	1,868,018	-4.06(-4.84%)
Jan 23, 2014	83.35	84.20	82.48	83.83	1,251,187	-0.29(-0.34%)
Jan 22, 2014	85.68	87.77	83.45	84.12	2,303,602	-1.36(-1.59%)
Jan 21, 2014	82.86	85.84	81.75	85.48	2,634,915	+3.39(+4.13%)
Jan 17, 2014	80.98	82.09	82.09	82.09	1,978,400	+1.09(+1.35%)
Jan 16, 2014	79.17	81.03	78.77	81.00	1,503,203	+2.23(+2.83%)
Jan 15, 2014	79.38	79.22	78.20	78.77	1,221,231	-0.61(-0.77%)
Jan 14, 2014	77.36	79.47	77.36	79.38	1,841,070	+2.34(+3.04%)
Jan 13, 2014	77.84	78.72	76.16	77.04	2,865,067	-1.17(-1.50%)
Jan 10, 2014	76.07	78.22	75.71	78.21	1,204,282	+1.89(+2.48%)
Jan 09, 2014	75.44	77.00	74.96	76.32	1,660,224	+1.09(+1.45%)
Jan 08, 2014	74.55	75.38	74.10	75.23	882,305	+0.74(+0.99%)
Jan 07, 2014	75.75	75.83	73.97	74.49	1,019,919	-1.01(-1.34%)
Jan 06, 2014	74.92	75.94	74.11	75.50	1,699,605	+2.05(+2.79%)
Jan 03, 2014	74.01	74.63	73.17	73.45	799,560	-0.38(-0.51%)
Jan 02, 2014	74.07	74.15	72.88	73.83	966,028	-0.47(-0.63%)
Dec 31, 2013	74.07	74.30	74.30	74.30	782,400	+0.41(+0.55%)
Dec 30, 2013	73.60	74.34	72.84	73.89	624,697	+0.44(+0.60%)
Dec 27, 2013	74.01	74.08	72.99	73.45	633,482	-0.36(-0.49%)
Dec 26, 2013	73.63	74.05	72.76	73.81	693,537	+0.32(+0.44%)
Dec 24, 2013	73.50	73.87	72.84	73.49	449,529	+0.01(+0.01%)
Dec 23, 2013	72.40	73.89	72.00	73.48	1,496,750	+1.65(+2.30%)
Dec 20, 2013	70.53	71.93	69.93	71.83	3,661,909	+1.88(+2.69%)
Dec 19, 2013	67.00	71.00	67.00	69.95	3,967,654	+1.32(+1.92%)
Dec 18, 2013	66.11	69.61	66.00	68.63	3,004,456	+3.05(+4.65%)
Dec 17, 2013	64.59	65.81	63.65	65.58	1,341,339	+0.82(+1.27%)
Dec 16, 2013	65.68	66.64	63.91	64.76	1,212,926	-0.42(-0.64%)
Dec 13, 2013	65.11	65.91	64.12	65.18	1,146,541	-0.18(-0.28%)
Dec 12, 2013	64.38	66.50	64.12	65.36	1,262,272	+0.97(+1.51%)
Dec 11, 2013	66.12	66.23	64.18	64.39	1,200,633	-1.84(-2.78%)
Dec 10, 2013	66.73	67.12	65.41	66.23	1,091,327	-0.52(-0.78%)
Dec 09, 2013	66.40	66.87	65.98	66.75	1,451,480	+0.30(+0.45%)
Dec 06, 2013	67.13	67.28	65.77	66.45	0	+0.00(+0.00%)
Dec 05, 2013	67.14	67.43	65.98	66.45	0	-0.88(-1.31%)
Dec 04, 2013	67.51	68.10	66.80	67.33	0	-0.33(-0.49%)
Dec 03, 2013	68.81	69.25	67.32	67.66	1,646,672	-1.59(-2.30%)
Dec 02, 2013	69.60	70.18	68.93	69.25	0	-0.17(-0.24%)
Nov 29, 2013	68.80	70.69	68.80	69.42	0	+1.10(+1.61%)
Nov 27, 2013	68.37	68.79	67.58	68.32	0	-0.05(-0.07%)
Nov 26, 2013	68.12	68.57	67.10	68.37	2,105,622	+0.41(+0.60%)
Nov 25, 2013	67.44	69.00	66.75	67.96	1,566,381	+1.68(+2.53%)
Nov 22, 2013	66.63	67.73	65.98	66.28	0	+0.05(+0.08%)
Nov 21, 2013	65.24	66.49	65.14	66.23	1,591,421	+1.09(+1.67%)
Nov 20, 2013	62.53	67.69	62.39	65.14	0	+2.76(+4.42%)
Nov 19, 2013	61.59	62.75	61.25	62.38	0	+0.69(+1.12%)
Nov 18, 2013	63.21	63.98	61.24	61.69	0	-1.70(-2.68%)
Nov 15, 2013	60.87	63.42	60.87	63.39	0	+2.36(+3.87%)
Nov 14, 2013	61.60	61.70	60.60	61.03	974,385	-0.17(-0.28%)
Nov 13, 2013	59.83	62.13	59.14	61.20	0	+1.02(+1.69%)
Nov 12, 2013	60.01	60.56	58.06	60.18	0	-0.37(-0.61%)
Nov 11, 2013	61.30	61.65	60.10	60.55	0	-0.51(-0.84%)
Nov 08, 2013	60.86	62.25	60.42	61.06	0	+0.04(+0.06%)
Nov 07, 2013	63.70	63.84	60.97	61.02	1,915,354	-1.58(-2.52%)
Nov 06, 2013	65.09	65.40	61.96	62.60	4,712,038	-2.78(-4.25%)
Nov 05, 2013	66.11	66.83	64.95	65.38	1,900,816	-0.83(-1.25%)
Nov 04, 2013	67.31	67.85	65.85	66.21	2,780,851	-1.15(-1.71%)
Nov 01, 2013	70.16	70.31	66.81	67.36	0	-3.99(-5.59%)
Oct 31, 2013	71.75	72.38	70.25	71.35	2,458,366	-0.40(-0.56%)
Oct 30, 2013	74.97	75.37	70.76	71.75	2,685,081	-4.34(-5.70%)
Oct 29, 2013	76.08	76.88	72.57	76.09	3,695,749	-1.74(-2.24%)
Oct 28, 2013	76.67	78.01	76.21	77.83	1,448,311	+1.00(+1.30%)
Oct 25, 2013	77.70	78.38	76.00	76.83	0	-0.08(-0.10%)
Oct 24, 2013	75.75	77.74	75.61	76.91	1,252,516	+1.30(+1.72%)
Oct 23, 2013	77.10	77.98	75.26	75.61	1,737,375	-2.01(-2.59%)
Oct 22, 2013	75.13	77.98	74.94	77.62	1,525,267	+2.98(+3.99%)
Oct 21, 2013	77.30	77.53	74.51	74.64	1,873,197	-2.42(-3.14%)
Oct 18, 2013	77.08	78.00	74.96	77.06	2,234,508	+0.20(+0.26%)
Oct 17, 2013	75.13	77.48	74.40	76.86	1,420,767	+1.40(+1.86%)
Oct 16, 2013	74.13	75.92	73.43	75.46	1,738,697	+2.11(+2.88%)
Oct 15, 2013	72.49	74.15	72.42	73.35	1,994,881	-0.36(-0.49%)
Oct 14, 2013	69.74	74.02	69.64	73.71	1,722,696	+2.79(+3.93%)
Oct 11, 2013	70.49	71.00	68.89	70.92	0	-0.07(-0.10%)
Oct 10, 2013	70.12	71.61	69.45	70.99	1,530,961	+0.84(+1.20%)
Oct 09, 2013	72.40	72.59	68.71	70.15	0	-2.07(-2.87%)
Oct 08, 2013	75.41	75.85	71.50	72.22	2,214,253	-3.26(-4.32%)
Oct 07, 2013	76.05	76.32	75.07	75.48	932,046	-1.73(-2.24%)
Oct 04, 2013	77.51	77.84	76.60	77.21	0	+0.05(+0.06%)
Oct 03, 2013	76.75	77.65	75.92	77.16	2,013,408	+0.42(+0.55%)
Oct 02, 2013	76.26	76.83	75.49	76.74	0	-0.28(-0.36%)
Oct 01, 2013	76.02	77.12	74.99	77.02	1,291,696	+1.20(+1.58%)
Sep 30, 2013	75.32	77.20	74.97	75.82	1,277,189	-0.28(-0.37%)
Sep 27, 2013	75.68	77.51	75.16	76.10	0	-0.43(-0.56%)
Sep 26, 2013	74.67	76.59	74.34	76.53	1,560,711	+1.86(+2.49%)
Sep 25, 2013	74.55	75.59	74.55	74.67	3,181,918	+0.14(+0.19%)
Sep 24, 2013	75.14	75.70	73.43	74.53	2,821,664	-1.06(-1.40%)
Sep 23, 2013	76.55	76.74	74.94	75.59	3,249,918	-0.56(-0.74%)
Sep 20, 2013	77.01	77.75	75.37	76.15	0	-0.14(-0.18%)
Sep 19, 2013	77.23	77.37	76.00	76.29	0	-0.82(-1.06%)
Sep 18, 2013	78.18	78.53	76.69	77.11	0	-0.92(-1.18%)
Sep 17, 2013	76.14	78.21	76.09	78.03	0	+1.85(+2.43%)
Sep 16, 2013	79.01	78.26	75.91	76.18	0	-2.07(-2.65%)
Sep 13, 2013	81.29	81.30	77.07	78.25	0	-3.15(-3.87%)
Sep 12, 2013	81.76	82.14	80.26	81.40	2,267,262	+1.59(+1.99%)
Sep 11, 2013	81.37	81.50	79.26	79.81	0	-1.51(-1.86%)
Sep 10, 2013	82.45	82.74	79.50	81.32	1,294,772	-0.61(-0.74%)
Sep 09, 2013	79.13	82.16	78.25	81.93	1,316,856	+2.94(+3.72%)
Sep 06, 2013	79.06	79.20	75.73	78.99	0	+0.61(+0.78%)
Sep 05, 2013	78.13	79.91	78.12	78.38	943,194	+0.08(+0.10%)
Sep 04, 2013	75.43	78.55	74.91	78.30	1,279,263	+2.92(+3.88%)
Sep 03, 2013	76.20	77.57	74.02	75.38	0	+0.23(+0.31%)
Aug 30, 2013	77.12	77.86	74.83	75.15	0	-2.10(-2.72%)
Aug 29, 2013	75.79	78.15	75.54	77.25	0	+1.31(+1.73%)
Aug 28, 2013	75.14	77.01	74.90	75.94	1,084,520	+0.94(+1.25%)
Aug 27, 2013	77.03	77.38	74.67	75.00	1,054,980	-2.95(-3.78%)
Aug 26, 2013	77.69	78.73	77.42	77.95	722,837	+0.17(+0.22%)
Aug 23, 2013	78.40	79.00	77.29	77.78	0	-0.62(-0.79%)
Aug 22, 2013	76.84	78.60	76.79	78.40	779,595	+2.05(+2.69%)
Aug 21, 2013	76.51	78.14	75.80	76.35	1,010,382	-0.20(-0.26%)
Aug 20, 2013	75.34	77.19	75.01	76.55	959,952	+1.27(+1.69%)
Aug 19, 2013	76.45	76.83	75.22	75.28	976,435	-1.23(-1.60%)
Aug 16, 2013	76.86	77.36	76.25	76.51	0	-0.45(-0.59%)
Aug 15, 2013	77.39	78.26	76.60	76.96	1,439,961	-1.29(-1.65%)
Aug 14, 2013	77.11	78.97	76.40	78.25	1,285,778	+0.72(+0.93%)
Aug 13, 2013	77.69	78.07	76.04	77.53	1,678,403	+0.05(+0.06%)
Aug 12, 2013	76.84	77.84	76.06	77.48	1,059,811	+0.33(+0.43%)
Aug 09, 2013	77.29	78.11	76.78	77.15	798,599	-0.52(-0.67%)
Aug 08, 2013	78.42	78.42	77.22	77.67	707,403	-0.38(-0.49%)
Aug 07, 2013	77.31	78.52	76.80	78.05	974,401	+0.72(+0.93%)
Aug 06, 2013	78.66	78.98	76.86	77.33	930,661	-1.66(-2.10%)
Aug 05, 2013	79.49	79.81	78.03	78.99	1,036,536	-0.45(-0.57%)
Aug 02, 2013	80.68	81.21	78.52	79.44	1,323,797	-1.28(-1.59%)
Aug 01, 2013	80.59	81.98	80.26	80.72	2,086,281	+0.92(+1.15%)
Jul 31, 2013	82.37	83.24	79.65	79.80	0	-2.11(-2.58%)
Jul 30, 2013	81.49	85.72	81.00	81.91	0	+2.25(+2.82%)
Jul 29, 2013	79.99	81.34	79.13	79.66	1,588,037	-1.05(-1.30%)
Jul 26, 2013	80.22	82.20	79.60	80.71	0	-6.91(-7.89%)
Jul 25, 2013	84.77	87.89	84.00	87.62	1,281,261	+2.36(+2.77%)
Jul 24, 2013	86.95	87.48	84.50	85.26	0	-1.29(-1.49%)
Jul 23, 2013	87.95	88.81	86.28	86.55	0	-1.69(-1.92%)
Jul 22, 2013	88.96	88.51	87.00	88.24	0	-0.27(-0.31%)
Jul 19, 2013	86.99	89.96	86.70	88.51	2,228,896	+1.72(+1.98%)
Jul 18, 2013	85.99	86.93	85.10	86.79	0	+1.31(+1.53%)
Jul 17, 2013	85.20	86.80	85.20	85.48	747,229	-0.01(-0.01%)
Jul 16, 2013	86.42	87.00	84.98	85.49	0	-1.26(-1.45%)
Jul 15, 2013	87.09	87.63	85.66	86.75	0	-1.04(-1.18%)
Jul 12, 2013	84.55	88.00	83.29	87.79	0	+3.09(+3.65%)
Jul 11, 2013	82.05	84.78	81.86	84.70	0	+3.06(+3.75%)
Jul 10, 2013	80.10	81.73	79.76	81.64	0	+1.65(+2.06%)
Jul 09, 2013	80.71	82.00	79.01	79.99	1,069,543	-0.39(-0.49%)
Jul 08, 2013	83.25	83.25	80.01	80.38	0	-2.05(-2.49%)
Jul 05, 2013	81.21	82.48	80.17	82.43	0	+1.80(+2.23%)
Jul 03, 2013	79.63	80.86	79.06	80.63	0	+1.11(+1.40%)
Jul 02, 2013	80.60	81.88	78.81	79.52	0	-0.91(-1.13%)
Jul 01, 2013	81.44	85.47	80.30	80.43	0	+0.37(+0.46%)
Jun 28, 2013	80.20	81.38	79.54	80.06	2,204,324	-0.47(-0.58%)
Jun 27, 2013	81.56	81.77	79.66	80.53	0	+0.21(+0.26%)
Jun 26, 2013	78.77	81.32	78.02	80.32	0	+2.22(+2.84%)
Jun 25, 2013	77.34	78.91	77.08	78.10	0	+1.43(+1.87%)
Jun 24, 2013	75.03	77.18	73.40	76.67	0	+0.69(+0.91%)
Jun 21, 2013	75.89	76.87	74.20	75.98	4,288,571	-0.18(-0.24%)
Jun 20, 2013	76.80	77.73	75.30	76.16	0	-1.71(-2.19%)
Jun 19, 2013	79.07	80.42	77.85	77.87	1,685,156	-0.93(-1.18%)
Jun 18, 2013	79.08	79.59	77.45	78.80	0	+0.05(+0.06%)
Jun 17, 2013	81.22	81.50	77.56	78.75	0	-1.56(-1.94%)
Jun 14, 2013	82.32	82.85	79.91	80.31	0	-2.35(-2.84%)
Jun 13, 2013	82.25	84.62	78.79	82.66	1,945,870	+2.43(+3.03%)
Jun 12, 2013	82.08	83.02	79.79	80.23	927,950	-1.17(-1.44%)
Jun 11, 2013	81.92	84.84	81.09	81.40	1,616,668	-1.74(-2.09%)
Jun 10, 2013	82.66	83.17	80.71	83.14	0	+0.33(+0.40%)
Jun 07, 2013	77.99	84.72	77.97	82.81	0	+4.79(+6.14%)
Jun 06, 2013	77.30	79.15	77.10	78.02	0	+1.07(+1.39%)
Jun 05, 2013	78.38	79.44	76.16	76.95	0	-1.41(-1.80%)
Jun 04, 2013	78.77	80.18	78.03	78.36	0	-0.97(-1.22%)
Jun 03, 2013	80.83	81.00	77.46	79.33	1,492,256	-1.00(-1.24%)
May 31, 2013	82.18	82.97	80.11	80.33	1,747,685	-2.81(-3.38%)
May 30, 2013	78.43	83.94	78.26	83.14	0	+4.75(+6.06%)
May 29, 2013	77.46	78.96	76.97	78.39	1,094,363	+0.37(+0.47%)
May 28, 2013	79.28	79.61	76.94	78.02	1,432,821	-0.38(-0.48%)
May 24, 2013	77.50	78.46	76.73	78.40	0	-0.08(-0.10%)
May 23, 2013	78.19	79.47	77.16	78.48	1,663,549	+0.05(+0.06%)
May 22, 2013	79.40	81.45	77.67	78.43	0	-1.04(-1.31%)
May 21, 2013	77.61	79.87	77.49	79.47	0	+2.09(+2.70%)
May 20, 2013	79.03	79.58	77.08	77.38	0	-2.11(-2.65%)
May 17, 2013	78.72	79.54	77.69	79.49	0	+1.60(+2.05%)
May 16, 2013	78.67	79.31	75.85	77.89	2,475,112	-1.53(-1.93%)
May 15, 2013	80.20	81.00	78.38	79.42	0	-0.73(-0.91%)
May 13, 2013	79.53	81.83	79.17	80.15	0	-0.28(-0.35%)
May 10, 2013	76.61	81.04	76.53	80.43	0	+3.65(+4.75%)
May 09, 2013	75.23	77.13	74.95	76.78	0	+1.35(+1.79%)
May 08, 2013	76.42	76.43	74.82	75.43	0	-0.97(-1.27%)
May 07, 2013	76.92	77.39	75.98	76.40	0	-0.85(-1.10%)
May 06, 2013	76.12	77.80	75.51	77.25	0	+1.26(+1.66%)
May 03, 2013	75.90	77.72	74.61	75.99	0	-1.73(-2.23%)
May 02, 2013	76.30	78.04	76.16	77.72	0	+0.89(+1.16%)
May 01, 2013	77.35	79.23	76.67	76.83	0	+0.01(+0.01%)
Apr 30, 2013	77.88	78.05	75.96	76.82	3,698,167	-1.51(-1.93%)
Apr 29, 2013	79.00	80.41	78.25	78.33	1,892,806	-0.69(-0.87%)
Apr 26, 2013	80.32	80.32	78.37	79.02	2,965,006	-1.30(-1.62%)
Apr 25, 2013	80.95	81.19	79.39	80.32	2,875,147	-0.73(-0.90%)
Apr 24, 2013	81.27	81.56	78.78	81.05	0	-2.48(-2.97%)
Apr 23, 2013	83.24	85.22	82.77	83.53	3,542,632	+1.20(+1.46%)
Apr 22, 2013	84.40	87.47	80.90	82.33	8,901,915	-3.27(-3.82%)
Apr 19, 2013	81.55	85.90	80.10	85.60	24,895,274	+32.73(+61.91%)
Apr 18, 2013	54.14	54.15	51.96	52.87	6,195,700	-1.18(-2.17%)
Apr 17, 2013	54.06	54.32	52.77	54.05	1,346,218	-0.34(-0.63%)
Apr 16, 2013	54.59	54.74	53.25	54.39	1,450,539	+0.33(+0.61%)
Apr 15, 2013	55.54	55.79	53.82	54.06	1,571,746	-1.68(-3.01%)
Apr 12, 2013	54.85	55.90	54.31	55.74	1,343,263	+0.91(+1.66%)
Apr 11, 2013	54.72	55.73	53.64	54.83	1,040,108	-0.01(-0.02%)
Apr 10, 2013	53.45	55.04	52.95	54.84	1,646,632	+2.24(+4.26%)
Apr 09, 2013	52.95	53.16	51.91	52.60	1,535,563	-0.14(-0.27%)
Apr 08, 2013	52.65	53.13	51.28	52.74	1,710,750	-0.49(-0.92%)
Apr 05, 2013	52.25	53.33	51.55	53.23	1,723,993	+0.28(+0.53%)
Apr 04, 2013	53.59	53.63	52.03	52.95	1,344,021	+0.32(+0.61%)
Apr 03, 2013	54.45	54.55	52.43	52.63	2,141,988	-1.30(-2.41%)
Apr 02, 2013	54.52	55.48	53.73	53.93	1,541,648	-0.07(-0.13%)
Apr 01, 2013	55.00	55.55	53.72	54.00	1,628,466	-0.97(-1.76%)
Mar 28, 2013	54.56	55.93	54.55	54.97	2,357,444	+0.14(+0.26%)
Mar 27, 2013	53.95	54.89	53.51	54.83	1,164,973	+0.49(+0.90%)
Mar 26, 2013	54.36	54.75	53.36	54.34	1,234,154	+0.09(+0.16%)
Mar 25, 2013	53.94	54.98	53.35	54.26	1,980,842	+0.52(+0.96%)
Mar 22, 2013	52.55	54.15	52.55	53.74	1,431,697	+1.50(+2.87%)
Mar 21, 2013	52.04	52.95	51.85	52.24	1,226,006	-0.24(-0.46%)
Mar 20, 2013	52.33	52.66	51.93	52.48	1,280,662	+0.58(+1.12%)
Mar 19, 2013	51.67	52.45	51.39	51.90	1,973,182	+0.53(+1.03%)
Mar 18, 2013	51.82	51.98	51.14	51.37	1,650,259	-0.94(-1.80%)
Mar 15, 2013	52.59	52.94	51.87	52.31	2,098,617	-0.48(-0.91%)
Mar 14, 2013	52.98	52.98	52.05	52.79	1,139,374	+0.02(+0.04%)
Mar 13, 2013	52.47	53.02	52.23	52.77	1,279,063	+0.36(+0.69%)
Mar 12, 2013	52.48	52.96	51.90	52.41	1,484,806	-0.14(-0.27%)
Mar 11, 2013	52.45	53.03	52.15	52.55	1,747,037	-0.26(-0.49%)
Mar 08, 2013	50.28	52.91	50.09	52.81	3,535,273	+2.64(+5.26%)
Mar 07, 2013	49.51	50.35	49.22	50.17	1,583,505	+0.66(+1.33%)
Mar 06, 2013	48.41	49.83	48.10	49.51	2,085,438	+1.18(+2.44%)
Mar 05, 2013	46.63	48.34	46.20	48.33	1,694,700	+2.02(+4.36%)
Mar 04, 2013	46.02	46.54	45.59	46.31	1,682,065	+0.14(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.