Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.45	28.65	28.43	28.60	12,493,127	+0.20(+0.70%)
Feb 27, 2014	28.43	28.59	28.31	28.40	9,775,927	-0.07(-0.25%)
Feb 26, 2014	28.70	28.72	28.44	28.47	13,906,164	-0.09(-0.32%)
Feb 25, 2014	28.65	28.82	28.51	28.56	9,293,560	-0.04(-0.12%)
Feb 24, 2014	28.74	28.94	28.58	28.60	10,045,194	-0.07(-0.25%)
Feb 21, 2014	28.65	28.93	28.64	28.67	13,027,415	+0.04(+0.12%)
Feb 20, 2014	28.41	28.73	28.39	28.63	13,610,100	+0.22(+0.77%)
Feb 19, 2014	28.54	28.72	28.35	28.41	14,670,777	-0.16(-0.57%)
Feb 18, 2014	28.55	28.67	28.49	28.57	13,770,970	+0.10(+0.35%)
Feb 14, 2014	28.23	28.48	28.48	28.48	10,240,369	+0.18(+0.65%)
Feb 13, 2014	27.87	28.32	27.86	28.29	11,600,224	+0.30(+1.09%)
Feb 12, 2014	27.95	28.04	27.82	27.99	8,219,109	+0.04(+0.13%)
Feb 11, 2014	27.70	28.04	27.65	27.95	14,284,221	+0.26(+0.94%)
Feb 10, 2014	27.39	27.71	27.31	27.69	10,346,577	+0.20(+0.75%)
Feb 07, 2014	27.42	27.51	27.32	27.49	14,231,488	+0.15(+0.54%)
Feb 06, 2014	27.18	27.35	27.09	27.34	14,907,545	+0.20(+0.73%)
Feb 05, 2014	27.20	27.25	27.05	27.14	11,025,299	-0.12(-0.44%)
Feb 04, 2014	27.56	27.56	27.14	27.26	15,434,549	-0.16(-0.59%)
Feb 03, 2014	27.70	28.00	27.38	27.42	29,055,272	-0.22(-0.79%)
Jan 31, 2014	27.25	27.70	27.14	27.64	19,822,642	+0.23(+0.83%)
Jan 30, 2014	27.04	27.45	27.04	27.42	11,870,466	+0.42(+1.54%)
Jan 29, 2014	26.90	27.13	26.89	27.00	15,620,101	-0.01(-0.05%)
Jan 28, 2014	26.98	27.03	26.87	27.01	11,176,661	+0.10(+0.37%)
Jan 27, 2014	26.90	27.03	26.81	26.91	11,911,349	+0.06(+0.24%)
Jan 24, 2014	27.10	27.26	26.85	26.85	21,242,812	-0.30(-1.12%)
Jan 23, 2014	27.18	27.22	27.00	27.15	13,327,456	-0.08(-0.29%)
Jan 22, 2014	27.22	27.32	27.15	27.23	10,573,108	+0.03(+0.10%)
Jan 21, 2014	27.01	27.22	26.98	27.20	8,079,107	+0.30(+1.10%)
Jan 17, 2014	26.92	26.91	26.91	26.91	6,105,548	-0.01(-0.03%)
Jan 16, 2014	26.69	26.92	26.69	26.91	11,821,601	+0.18(+0.69%)
Jan 15, 2014	26.78	26.85	26.70	26.73	8,419,073	-0.05(-0.18%)
Jan 14, 2014	26.79	26.89	26.69	26.78	10,835,320	+0.04(+0.13%)
Jan 13, 2014	27.00	27.03	26.72	26.74	17,555,066	-0.28(-1.02%)
Jan 10, 2014	26.81	27.21	26.77	27.02	37,519,168	+0.38(+1.43%)
Jan 09, 2014	26.57	26.65	26.44	26.64	13,230,091	+0.16(+0.59%)
Jan 08, 2014	26.57	26.60	26.41	26.48	20,335,424	-0.14(-0.53%)
Jan 07, 2014	26.50	26.64	26.41	26.62	12,233,107	+0.23(+0.88%)
Jan 06, 2014	26.36	26.47	26.27	26.39	15,892,833	+0.04(+0.16%)
Jan 03, 2014	26.48	26.50	26.23	26.35	19,473,466	-0.08(-0.32%)
Jan 02, 2014	26.81	26.86	26.40	26.43	28,861,442	-0.41(-1.53%)
Dec 31, 2013	26.77	26.84	26.84	26.84	9,932,566	+0.05(+0.18%)
Dec 30, 2013	26.67	26.85	26.67	26.79	8,008,485	+0.06(+0.24%)
Dec 27, 2013	26.60	26.79	26.60	26.73	18,102,662	+0.11(+0.40%)
Dec 26, 2013	26.77	26.79	26.57	26.62	14,581,229	-0.12(-0.45%)
Dec 24, 2013	26.62	26.81	26.51	26.74	6,983,760	+0.11(+0.40%)
Dec 23, 2013	26.89	26.89	26.63	26.64	23,895,342	-0.11(-0.40%)
Dec 20, 2013	26.55	26.86	26.51	26.74	21,738,388	+0.26(+0.99%)
Dec 19, 2013	26.62	26.62	26.24	26.48	22,943,344	-0.20(-0.73%)
Dec 18, 2013	26.34	26.71	26.05	26.68	27,503,908	+0.35(+1.33%)
Dec 17, 2013	26.31	26.43	26.21	26.33	8,134,321	-0.05(-0.19%)
Dec 16, 2013	26.36	26.56	26.30	26.38	13,831,011	+0.14(+0.53%)
Dec 13, 2013	26.31	26.70	26.17	26.24	8,858,558	-0.04(-0.16%)
Dec 12, 2013	26.26	26.45	26.23	26.28	11,076,409	+0.04(+0.13%)
Dec 11, 2013	26.43	26.46	26.21	26.24	12,437,270	-0.22(-0.82%)
Dec 10, 2013	26.73	26.74	26.42	26.46	13,714,728	-0.27(-0.99%)
Dec 09, 2013	26.93	26.93	26.61	26.73	10,353,534	-0.16(-0.60%)
Dec 06, 2013	26.61	26.94	26.58	26.89	10,601,468	+0.36(+1.37%)
Dec 05, 2013	26.61	26.66	26.49	26.52	13,876,708	-0.22(-0.81%)
Dec 04, 2013	26.48	26.75	26.41	26.74	10,570,234	+0.12(+0.45%)
Dec 03, 2013	26.45	26.66	26.36	26.62	14,108,299	+0.13(+0.50%)
Dec 02, 2013	26.64	26.68	26.35	26.49	10,264,211	-0.11(-0.42%)
Nov 29, 2013	26.59	26.77	26.53	26.60	4,208,304	-0.01(-0.05%)
Nov 27, 2013	26.70	26.73	26.50	26.61	12,108,279	-0.06(-0.21%)
Nov 26, 2013	26.91	26.95	26.66	26.67	16,751,410	-0.27(-0.99%)
Nov 25, 2013	27.06	27.12	26.93	26.94	9,941,649	-0.10(-0.39%)
Nov 22, 2013	27.03	27.12	26.92	27.04	9,814,845	-0.02(-0.08%)
Nov 21, 2013	27.02	27.21	26.93	27.06	11,391,042	+0.06(+0.23%)
Nov 20, 2013	27.27	27.43	26.97	27.00	21,794,042	-0.30(-1.10%)
Nov 19, 2013	27.38	27.48	27.24	27.30	14,369,121	-0.20(-0.74%)
Nov 18, 2013	27.59	27.61	27.40	27.50	15,306,294	-0.03(-0.11%)
Nov 15, 2013	27.31	27.54	27.28	27.53	11,139,534	+0.16(+0.57%)
Nov 14, 2013	27.22	27.47	27.16	27.38	26,881,558	+0.24(+0.88%)
Nov 13, 2013	26.84	27.14	26.71	27.14	13,638,275	+0.13(+0.49%)
Nov 12, 2013	27.17	27.22	26.87	27.01	16,024,052	-0.23(-0.85%)
Nov 11, 2013	27.24	27.39	27.10	27.24	10,664,883	-0.01(-0.03%)
Nov 08, 2013	27.10	27.25	26.76	27.24	28,577,262	-0.05(-0.18%)
Nov 07, 2013	27.58	27.71	27.24	27.29	17,723,190	-0.26(-0.94%)
Nov 06, 2013	27.21	27.57	27.21	27.55	14,459,736	+0.37(+1.36%)
Nov 05, 2013	27.34	27.56	27.18	27.18	15,321,159	-0.20(-0.72%)
Nov 04, 2013	27.41	27.43	27.14	27.38	8,886,018	+0.06(+0.21%)
Nov 01, 2013	27.15	27.40	27.14	27.32	17,673,532	+0.20(+0.72%)
Oct 31, 2013	27.12	27.31	26.81	27.12	24,148,712	-0.10(-0.36%)
Oct 30, 2013	27.45	27.59	27.20	27.22	17,579,518	-0.18(-0.65%)
Oct 29, 2013	27.36	27.47	27.29	27.40	11,325,839	+0.04(+0.14%)
Oct 28, 2013	27.40	27.52	27.26	27.36	13,994,847	-0.06(-0.20%)
Oct 25, 2013	27.11	27.44	27.00	27.42	9,371,586	+0.29(+1.06%)
Oct 24, 2013	27.29	27.29	26.99	27.13	11,246,732	-0.06(-0.21%)
Oct 23, 2013	27.12	27.49	27.12	27.19	20,260,408	+0.02(+0.08%)
Oct 22, 2013	26.95	27.27	26.84	27.17	28,013,256	+0.34(+1.28%)
Oct 21, 2013	26.88	26.92	26.71	26.82	10,582,298	-0.06(-0.21%)
Oct 18, 2013	26.90	26.98	26.78	26.88	15,693,987	+0.07(+0.26%)
Oct 17, 2013	26.31	26.87	26.17	26.81	22,938,290	+0.43(+1.62%)
Oct 16, 2013	26.26	26.40	26.15	26.38	18,380,340	+0.24(+0.91%)
Oct 15, 2013	26.52	26.52	26.10	26.15	17,150,488	-0.37(-1.40%)
Oct 14, 2013	26.58	26.58	26.15	26.52	37,658,848	-0.14(-0.54%)
Oct 11, 2013	26.50	26.71	26.43	26.66	9,877,060	+0.12(+0.46%)
Oct 10, 2013	26.29	26.58	26.02	26.54	16,684,609	+0.39(+1.50%)
Oct 09, 2013	26.08	26.51	26.03	26.15	20,443,212	+0.10(+0.40%)
Oct 08, 2013	25.91	26.24	25.87	26.04	17,522,904	+0.18(+0.70%)
Oct 07, 2013	25.88	26.08	25.82	25.86	7,294,679	-0.13(-0.48%)
Oct 04, 2013	25.96	26.08	25.90	25.98	6,372,038	+0.05(+0.19%)
Oct 03, 2013	26.20	26.20	25.84	25.94	13,301,762	-0.31(-1.17%)
Oct 02, 2013	26.13	26.31	26.03	26.24	13,745,096	+0.03(+0.11%)
Oct 01, 2013	26.22	26.31	26.12	26.22	11,232,677	+0.08(+0.30%)
Sep 30, 2013	26.07	26.22	26.01	26.14	13,718,810	-0.03(-0.11%)
Sep 27, 2013	26.29	26.38	26.08	26.17	10,919,584	-0.17(-0.64%)
Sep 26, 2013	26.41	26.50	26.24	26.33	12,249,021	-0.04(-0.13%)
Sep 25, 2013	26.58	26.63	26.36	26.37	19,790,442	-0.18(-0.68%)
Sep 24, 2013	26.58	26.64	26.46	26.55	17,115,228	-0.02(-0.07%)
Sep 23, 2013	26.26	26.67	26.12	26.57	21,965,604	+0.32(+1.21%)
Sep 20, 2013	26.67	26.70	26.24	26.25	26,935,772	-0.40(-1.51%)
Sep 19, 2013	26.85	26.95	26.56	26.65	28,861,506	-0.13(-0.47%)
Sep 18, 2013	25.95	26.89	25.90	26.78	42,451,048	+0.78(+2.98%)
Sep 17, 2013	25.85	26.03	25.85	26.00	14,034,608	+0.15(+0.59%)
Sep 16, 2013	26.17	26.24	25.80	25.85	36,422,276	+0.07(+0.27%)
Sep 13, 2013	25.66	25.84	25.66	25.78	14,985,970	+0.19(+0.76%)
Sep 12, 2013	25.79	25.88	25.56	25.59	27,163,006	-0.07(-0.28%)
Sep 11, 2013	25.90	25.93	25.53	25.66	35,726,692	-0.25(-0.98%)
Sep 10, 2013	25.79	25.91	25.70	25.91	12,044,057	+0.20(+0.78%)
Sep 09, 2013	25.66	25.75	25.53	25.71	9,393,234	+0.09(+0.35%)
Sep 06, 2013	25.61	25.79	25.57	25.62	15,780,896	+0.18(+0.71%)
Sep 05, 2013	25.50	25.61	25.38	25.44	12,625,687	-0.10(-0.41%)
Sep 04, 2013	25.55	25.62	25.32	25.54	10,551,578	+0.00(+0.00%)
Sep 03, 2013	25.95	26.07	25.51	25.54	17,275,944	-0.30(-1.15%)
Aug 30, 2013	25.85	25.99	25.75	25.84	11,355,124	+0.02(+0.08%)
Aug 29, 2013	25.95	25.98	25.77	25.82	8,794,150	-0.15(-0.59%)
Aug 28, 2013	25.88	26.06	25.77	25.97	11,914,840	+0.09(+0.35%)
Aug 27, 2013	25.73	26.03	25.70	25.88	13,159,728	-0.01(-0.05%)
Aug 26, 2013	26.06	26.13	25.87	25.90	9,491,848	-0.19(-0.74%)
Aug 23, 2013	25.95	26.16	25.82	26.09	10,943,587	+0.21(+0.83%)
Aug 22, 2013	25.80	25.97	25.70	25.88	11,790,181	+0.15(+0.57%)
Aug 21, 2013	25.98	25.99	25.62	25.73	17,781,846	-0.30(-1.14%)
Aug 20, 2013	25.84	26.24	25.79	26.03	19,610,028	+0.24(+0.94%)
Aug 19, 2013	26.02	26.12	25.75	25.79	17,629,466	-0.22(-0.85%)
Aug 16, 2013	26.28	26.29	25.87	26.01	24,453,680	-0.30(-1.16%)
Aug 15, 2013	26.42	26.56	26.26	26.31	14,544,758	-0.34(-1.27%)
Aug 14, 2013	26.77	26.82	26.51	26.65	12,492,101	-0.17(-0.65%)
Aug 13, 2013	26.95	26.99	26.79	26.83	14,203,024	-0.15(-0.54%)
Aug 12, 2013	26.99	27.06	26.88	26.97	8,070,621	-0.15(-0.54%)
Aug 09, 2013	27.26	27.35	27.10	27.12	9,129,299	-0.19(-0.68%)
Aug 08, 2013	27.22	27.39	27.14	27.30	11,092,585	+0.10(+0.38%)
Aug 07, 2013	26.92	27.25	26.88	27.20	11,133,959	+0.12(+0.46%)
Aug 06, 2013	27.23	27.23	27.02	27.08	15,249,057	-0.14(-0.51%)
Aug 05, 2013	27.30	27.35	27.21	27.21	8,002,419	-0.18(-0.66%)
Aug 02, 2013	27.44	27.48	27.24	27.39	11,278,466	-0.03(-0.13%)
Aug 01, 2013	27.26	27.46	27.20	27.43	13,964,289	+0.23(+0.84%)
Jul 31, 2013	27.29	27.35	27.07	27.20	23,211,752	-0.20(-0.73%)
Jul 30, 2013	27.35	27.58	27.32	27.40	12,785,220	+0.09(+0.33%)
Jul 29, 2013	27.17	27.42	27.15	27.31	9,393,967	+0.05(+0.18%)
Jul 26, 2013	27.08	27.27	26.93	27.26	10,117,494	+0.10(+0.36%)
Jul 25, 2013	26.92	27.17	26.90	27.17	15,020,295	+0.25(+0.93%)
Jul 24, 2013	27.32	27.32	26.81	26.92	12,770,418	-0.42(-1.52%)
Jul 23, 2013	27.26	27.42	27.20	27.33	7,216,506	+0.07(+0.25%)
Jul 22, 2013	27.28	27.37	27.24	27.26	7,588,617	-0.03(-0.10%)
Jul 19, 2013	27.26	27.37	27.19	27.29	10,126,846	+0.01(+0.03%)
Jul 18, 2013	27.09	27.33	27.08	27.28	11,013,315	+0.30(+1.10%)
Jul 17, 2013	27.15	27.22	26.94	26.99	12,716,260	-0.07(-0.27%)
Jul 16, 2013	27.20	27.23	26.92	27.06	14,965,564	-0.15(-0.55%)
Jul 15, 2013	26.76	27.24	26.70	27.21	17,835,530	+0.44(+1.63%)
Jul 12, 2013	26.63	26.81	26.51	26.77	11,292,470	+0.08(+0.31%)
Jul 11, 2013	26.50	26.70	26.47	26.69	15,665,053	+0.42(+1.61%)
Jul 10, 2013	26.07	26.33	26.00	26.26	12,750,740	+0.15(+0.56%)
Jul 09, 2013	26.02	26.17	25.93	26.12	10,812,686	+0.19(+0.72%)
Jul 08, 2013	25.64	26.00	25.59	25.93	15,008,246	+0.37(+1.44%)
Jul 05, 2013	25.72	25.72	25.30	25.57	19,675,362	-0.07(-0.29%)
Jul 03, 2013	25.61	25.77	25.55	25.64	8,237,678	-0.10(-0.38%)
Jul 02, 2013	25.77	25.93	25.63	25.74	14,568,033	-0.01(-0.03%)
Jul 01, 2013	26.06	26.29	25.66	25.75	18,126,972	-0.33(-1.25%)
Jun 28, 2013	25.93	26.21	25.82	26.07	14,089,702	+0.06(+0.24%)
Jun 27, 2013	26.04	26.26	25.95	26.01	11,804,644	+0.06(+0.21%)
Jun 26, 2013	25.78	26.04	25.72	25.95	16,182,807	+0.33(+1.27%)
Jun 25, 2013	25.52	25.70	25.27	25.63	13,681,258	+0.33(+1.31%)
Jun 24, 2013	25.11	25.49	24.93	25.30	29,452,652	-0.02(-0.08%)
Jun 21, 2013	25.18	25.46	24.80	25.32	28,969,726	+0.33(+1.31%)
Jun 20, 2013	25.54	25.56	24.93	24.99	37,403,220	-0.73(-2.83%)
Jun 19, 2013	26.26	26.37	25.71	25.72	33,214,490	-0.60(-2.29%)
Jun 18, 2013	26.20	26.35	26.07	26.32	17,041,496	+0.18(+0.68%)
Jun 17, 2013	26.16	26.34	26.02	26.14	18,123,876	+0.08(+0.32%)
Jun 14, 2013	26.00	26.20	25.99	26.06	16,659,421	+0.04(+0.14%)
Jun 13, 2013	25.54	26.05	25.52	26.02	24,403,986	+0.41(+1.62%)
Jun 12, 2013	25.99	26.05	25.54	25.61	14,716,359	-0.25(-0.98%)
Jun 11, 2013	25.88	26.08	25.77	25.86	16,302,725	-0.17(-0.66%)
Jun 10, 2013	26.13	26.15	25.92	26.03	14,482,245	-0.01(-0.03%)
Jun 07, 2013	25.84	26.18	25.82	26.04	22,420,864	+0.16(+0.61%)
Jun 06, 2013	25.57	25.89	25.54	25.88	27,358,602	+0.30(+1.18%)
Jun 05, 2013	25.75	25.76	25.51	25.58	22,509,162	-0.23(-0.88%)
Jun 04, 2013	25.85	25.92	25.63	25.81	21,231,380	-0.09(-0.34%)
Jun 03, 2013	25.85	26.09	25.57	25.89	46,653,824	+0.05(+0.21%)
May 31, 2013	25.92	26.35	25.83	25.84	41,571,936	-0.16(-0.61%)
May 30, 2013	26.18	26.43	25.98	26.00	24,984,602	+0.07(+0.26%)
May 29, 2013	26.16	26.18	25.69	25.93	45,990,800	-0.39(-1.49%)
May 28, 2013	26.47	26.64	26.20	26.32	35,050,748	-0.31(-1.16%)
May 24, 2013	26.85	26.85	26.54	26.63	14,536,849	-0.29(-1.07%)
May 23, 2013	26.92	27.03	26.52	26.92	35,064,656	-0.19(-0.68%)
May 22, 2013	27.50	27.80	27.01	27.10	36,401,172	-0.47(-1.69%)
May 21, 2013	27.55	27.66	27.37	27.57	13,144,682	+0.05(+0.20%)
May 20, 2013	27.68	27.70	27.46	27.51	16,532,733	-0.14(-0.50%)
May 17, 2013	27.42	27.68	27.37	27.65	13,199,405	+0.26(+0.95%)
May 16, 2013	27.54	27.57	27.35	27.39	14,663,191	-0.23(-0.82%)
May 15, 2013	27.34	27.81	27.29	27.62	15,709,836	+0.45(+1.64%)
May 13, 2013	27.22	27.26	27.07	27.17	17,972,704	-0.14(-0.53%)
May 10, 2013	27.25	27.33	27.06	27.31	15,353,273	+0.06(+0.23%)
May 09, 2013	27.70	27.72	27.16	27.25	28,728,946	-0.42(-1.51%)
May 08, 2013	27.86	27.93	27.58	27.67	10,459,057	-0.25(-0.88%)
May 07, 2013	27.68	27.92	27.66	27.92	10,632,049	+0.27(+0.97%)
May 06, 2013	28.01	28.03	27.64	27.65	21,493,184	-0.39(-1.39%)
May 03, 2013	28.23	28.19	27.99	28.04	21,854,142	-0.05(-0.20%)
May 02, 2013	28.10	28.19	27.94	28.10	12,882,460	-0.03(-0.12%)
May 01, 2013	28.37	28.40	28.09	28.13	15,117,852	-0.28(-0.99%)
Apr 30, 2013	28.31	28.42	28.25	28.41	11,400,650	+0.08(+0.27%)
Apr 29, 2013	28.21	28.38	28.07	28.34	8,509,723	+0.23(+0.83%)
Apr 26, 2013	27.98	28.20	28.06	28.10	8,666,306	+0.04(+0.15%)
Apr 25, 2013	28.13	28.18	27.96	28.06	14,515,295	+0.01(+0.02%)
Apr 24, 2013	27.97	28.16	27.83	28.05	15,388,534	+0.09(+0.32%)
Apr 23, 2013	27.94	27.97	27.75	27.97	17,178,934	+0.07(+0.25%)
Apr 22, 2013	27.96	28.02	27.74	27.90	10,209,335	-0.03(-0.12%)
Apr 19, 2013	27.53	27.94	27.53	27.93	17,016,710	+0.41(+1.50%)
Apr 18, 2013	27.45	27.59	27.39	27.52	9,151,855	+0.09(+0.32%)
Apr 17, 2013	27.46	27.53	27.25	27.43	12,967,625	-0.16(-0.57%)
Apr 16, 2013	27.38	27.59	27.16	27.59	8,122,921	+0.33(+1.21%)
Apr 15, 2013	27.55	27.70	27.26	27.26	15,521,957	-0.40(-1.44%)
Apr 12, 2013	27.49	27.66	27.43	27.66	7,782,302	+0.12(+0.42%)
Apr 11, 2013	27.54	27.61	27.47	27.54	11,070,437	+0.06(+0.22%)
Apr 10, 2013	27.33	27.55	27.32	27.48	7,047,484	+0.22(+0.81%)
Apr 09, 2013	27.38	27.42	27.24	27.26	10,795,439	-0.08(-0.30%)
Apr 08, 2013	27.13	27.36	27.03	27.34	8,520,587	+0.21(+0.76%)
Apr 05, 2013	26.90	27.18	26.83	27.14	10,867,931	+0.12(+0.43%)
Apr 04, 2013	26.83	27.04	26.81	27.02	7,687,175	+0.25(+0.95%)
Apr 03, 2013	26.88	26.95	26.72	26.77	8,258,714	-0.08(-0.28%)
Apr 02, 2013	26.85	26.94	26.77	26.84	11,709,893	+0.09(+0.33%)
Apr 01, 2013	26.81	26.81	26.68	26.75	6,203,729	-0.06(-0.23%)
Mar 28, 2013	26.50	26.84	26.49	26.81	10,495,040	+0.32(+1.22%)
Mar 27, 2013	26.27	26.50	26.25	26.49	7,884,040	+0.12(+0.47%)
Mar 26, 2013	26.16	26.39	26.16	26.37	8,568,020	+0.25(+0.95%)
Mar 25, 2013	26.33	26.35	26.01	26.12	9,681,068	-0.05(-0.21%)
Mar 22, 2013	26.20	26.25	26.11	26.18	3,400,190	+0.04(+0.16%)
Mar 21, 2013	26.19	26.25	26.10	26.13	8,756,456	-0.13(-0.50%)
Mar 20, 2013	26.19	26.31	26.11	26.26	9,371,464	+0.19(+0.74%)
Mar 19, 2013	26.02	26.16	25.94	26.07	11,357,611	+0.07(+0.26%)
Mar 18, 2013	26.00	26.12	25.96	26.00	7,324,424	-0.14(-0.55%)
Mar 15, 2013	25.98	26.17	25.89	26.15	19,179,428	+0.17(+0.66%)
Mar 14, 2013	25.90	25.99	25.86	25.98	10,779,521	+0.05(+0.20%)
Mar 13, 2013	25.74	25.94	25.74	25.92	6,823,557	+0.12(+0.45%)
Mar 12, 2013	25.93	25.93	25.72	25.81	7,395,346	-0.07(-0.26%)
Mar 11, 2013	25.83	25.92	25.77	25.88	4,796,912	+0.06(+0.24%)
Mar 08, 2013	25.83	25.86	25.62	25.81	16,824,432	+0.05(+0.21%)
Mar 07, 2013	25.88	25.94	25.75	25.76	11,770,927	-0.12(-0.45%)
Mar 06, 2013	25.94	25.96	25.80	25.88	7,968,628	-0.01(-0.05%)
Mar 05, 2013	25.81	25.95	25.78	25.89	8,551,542	+0.14(+0.53%)
Mar 04, 2013	25.45	25.79	25.43	25.75	11,237,723	+0.26(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.