Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.030	2.050	1.850	1.950	19,662	+0.01(+0.52%)
Feb 26, 2016	1.990	1.990	1.940	1.940	2,440	-0.05(-2.51%)
Feb 25, 2016	2.000	2.000	1.990	1.990	790	-0.05(-2.45%)
Feb 24, 2016	1.850	2.060	1.820	2.040	20,614	+0.24(+13.33%)
Feb 23, 2016	1.935	2.000	1.780	1.800	28,907	-0.10(-5.26%)
Feb 22, 2016	1.961	2.120	1.821	1.900	127,873	+0.10(+5.56%)
Feb 19, 2016	1.810	1.940	1.800	1.800	48,250	+0.00(+0.00%)
Feb 18, 2016	1.880	1.890	1.800	1.800	20,937	-0.12(-6.25%)
Feb 17, 2016	1.900	1.940	1.900	1.920	6,493	-0.03(-1.29%)
Feb 16, 2016	2.005	2.005	1.900	1.945	4,002	+0.03(+1.30%)
Feb 12, 2016	2.140	1.920	1.920	1.920	19,600	-0.23(-10.70%)
Feb 11, 2016	2.050	2.150	2.050	2.150	300	+0.15(+7.50%)
Feb 10, 2016	1.910	2.040	1.750	2.000	8,221	+0.05(+2.56%)
Feb 09, 2016	1.958	2.000	1.950	1.950	6,000	+0.00(+0.00%)
Feb 08, 2016	2.000	2.000	1.950	1.950	2,877	+0.00(+0.00%)
Feb 05, 2016	2.020	2.020	1.940	1.950	4,800	-0.04(-2.01%)
Feb 04, 2016	2.210	2.220	1.920	1.990	14,547	+0.06(+3.11%)
Feb 03, 2016	1.980	1.980	1.930	1.930	1,743	+0.03(+1.58%)
Feb 02, 2016	1.860	2.130	1.840	1.900	4,345	-0.06(-3.06%)
Feb 01, 2016	1.980	1.980	1.950	1.960	557	-0.10(-4.86%)
Jan 29, 2016	2.260	2.260	1.950	2.060	6,285	+0.06(+3.00%)
Jan 28, 2016	1.990	2.000	1.850	2.000	6,960	+0.01(+0.50%)
Jan 27, 2016	1.890	1.990	1.890	1.990	4,157	+0.10(+5.29%)
Jan 26, 2016	1.920	2.370	1.710	1.890	19,825	-0.02(-1.10%)
Jan 25, 2016	2.080	2.090	1.840	1.911	44,911	-0.16(-7.68%)
Jan 22, 2016	2.170	2.220	2.000	2.070	34,813	-0.12(-5.48%)
Jan 21, 2016	2.170	2.190	2.170	2.190	1,138	+0.06(+2.82%)
Jan 20, 2016	2.000	2.130	2.000	2.130	8,007	+0.13(+6.50%)
Jan 19, 2016	2.060	2.075	2.000	2.000	16,854	-0.02(-0.99%)
Jan 15, 2016	2.090	2.020	2.020	2.020	1,600	-0.09(-4.27%)
Jan 14, 2016	2.000	2.140	2.000	2.110	40,368	+0.11(+5.50%)
Jan 13, 2016	2.050	2.170	2.000	2.000	46,817	-0.05(-2.44%)
Jan 12, 2016	2.300	2.300	2.010	2.050	22,540	-0.17(-7.66%)
Jan 11, 2016	2.463	2.470	2.210	2.220	14,914	-0.21(-8.64%)
Jan 08, 2016	2.680	2.680	2.380	2.430	17,589	-0.23(-8.65%)
Jan 07, 2016	2.590	2.760	2.535	2.660	18,034	+0.14(+5.56%)
Jan 06, 2016	2.836	2.836	2.520	2.520	17,303	-0.17(-6.32%)
Jan 05, 2016	2.586	2.940	2.586	2.690	18,093	+0.05(+1.89%)
Jan 04, 2016	2.870	2.870	2.534	2.640	7,387	-0.01(-0.38%)
Dec 31, 2015	2.714	2.650	2.650	2.650	36,100	+0.01(+0.38%)
Dec 30, 2015	2.800	2.800	2.620	2.640	13,580	-0.09(-3.30%)
Dec 29, 2015	2.930	2.990	2.710	2.730	12,893	-0.04(-1.44%)
Dec 28, 2015	2.610	2.800	2.590	2.770	42,831	+0.15(+5.73%)
Dec 24, 2015	2.538	2.620	2.620	2.620	12,200	+0.02(+0.77%)
Dec 23, 2015	2.660	2.810	2.510	2.600	37,026	-0.09(-3.35%)
Dec 22, 2015	2.670	2.700	2.650	2.690	21,807	-0.01(-0.37%)
Dec 21, 2015	2.650	2.700	2.620	2.700	30,052	+0.08(+3.05%)
Dec 18, 2015	2.730	2.730	2.520	2.620	33,880	-0.20(-7.09%)
Dec 17, 2015	2.890	2.890	2.710	2.820	22,966	-0.07(-2.42%)
Dec 16, 2015	2.920	2.920	2.830	2.890	8,018	+0.05(+1.76%)
Dec 15, 2015	2.810	2.920	2.760	2.840	3,356	+0.03(+1.03%)
Dec 14, 2015	2.890	2.900	2.780	2.811	17,213	-0.10(-3.40%)
Dec 11, 2015	2.928	3.070	2.900	2.910	29,650	-0.03(-1.02%)
Dec 10, 2015	2.975	3.040	2.930	2.940	9,854	-0.04(-1.34%)
Dec 09, 2015	2.990	3.080	2.980	2.980	6,394	-0.04(-1.32%)
Dec 08, 2015	3.010	3.060	3.000	3.020	8,363	+0.00(+0.00%)
Dec 07, 2015	3.170	3.192	2.950	3.020	19,308	-0.15(-4.73%)
Dec 04, 2015	3.200	3.371	3.080	3.170	21,185	-0.05(-1.55%)
Dec 03, 2015	2.991	3.400	2.991	3.220	91,753	+0.00(+0.00%)
Dec 02, 2015	3.122	3.300	2.880	3.220	59,832	+0.09(+2.87%)
Dec 01, 2015	3.150	3.170	3.120	3.130	6,044	-0.18(-5.44%)
Nov 30, 2015	3.180	3.400	3.180	3.310	16,577	+0.07(+2.16%)
Nov 27, 2015	3.370	3.380	3.144	3.240	11,637	+0.09(+2.86%)
Nov 25, 2015	3.020	3.150	3.150	3.150	7,600	+0.11(+3.62%)
Nov 24, 2015	3.250	3.250	3.014	3.040	4,575	-0.09(-2.88%)
Nov 23, 2015	2.950	3.430	2.840	3.130	18,029	+0.18(+6.10%)
Nov 20, 2015	2.909	3.000	2.909	2.950	6,515	+0.00(+0.00%)
Nov 19, 2015	2.920	3.340	2.795	2.950	5,943	+0.02(+0.68%)
Nov 18, 2015	2.750	2.980	2.750	2.930	24,356	+0.26(+9.74%)
Nov 17, 2015	2.753	2.800	2.650	2.670	27,635	-0.10(-3.61%)
Nov 16, 2015	2.850	3.020	2.760	2.770	23,989	-0.08(-2.81%)
Nov 13, 2015	2.950	2.958	2.710	2.850	33,782	-0.06(-2.06%)
Nov 12, 2015	3.200	3.230	2.896	2.910	89,811	-0.44(-13.13%)
Nov 11, 2015	3.490	3.500	3.120	3.350	27,600	-0.24(-6.69%)
Nov 10, 2015	3.817	3.817	3.510	3.590	16,588	+0.01(+0.28%)
Nov 09, 2015	3.600	3.620	3.545	3.580	6,118	-0.02(-0.56%)
Nov 06, 2015	3.640	3.890	3.600	3.600	35,983	+0.07(+1.98%)
Nov 05, 2015	3.500	3.700	3.500	3.530	3,107	+0.03(+0.86%)
Nov 04, 2015	3.660	3.790	3.423	3.500	19,986	-0.16(-4.37%)
Nov 03, 2015	3.760	3.950	3.600	3.660	16,021	-0.09(-2.41%)
Nov 02, 2015	3.660	3.810	3.660	3.750	1,737	+0.09(+2.46%)
Oct 30, 2015	3.440	3.723	3.440	3.660	14,362	+0.22(+6.40%)
Oct 29, 2015	3.550	3.610	3.340	3.440	34,706	-0.24(-6.52%)
Oct 28, 2015	3.700	3.910	3.120	3.680	93,745	-0.03(-0.81%)
Oct 27, 2015	3.990	3.990	3.710	3.710	82,240	-0.13(-3.39%)
Oct 26, 2015	3.904	3.940	3.840	3.840	15,225	-0.06(-1.54%)
Oct 23, 2015	3.930	3.990	3.857	3.900	22,819	-0.08(-2.01%)
Oct 22, 2015	3.840	3.980	3.840	3.980	20,086	+0.14(+3.65%)
Oct 21, 2015	3.940	3.940	3.840	3.840	8,532	-0.04(-1.03%)
Oct 20, 2015	4.000	4.000	3.850	3.880	30,938	+0.03(+0.78%)
Oct 19, 2015	3.980	4.000	3.820	3.850	32,038	-0.12(-2.96%)
Oct 16, 2015	3.990	4.220	3.890	3.967	10,560	-0.02(-0.56%)
Oct 15, 2015	4.220	4.660	3.940	3.990	15,896	-0.26(-6.10%)
Oct 14, 2015	4.040	4.290	4.040	4.249	27,418	+0.24(+5.97%)
Oct 13, 2015	4.000	4.090	3.920	4.010	11,637	+0.03(+0.75%)
Oct 12, 2015	4.050	4.351	3.660	3.980	35,845	-0.02(-0.50%)
Oct 09, 2015	4.140	4.140	3.818	4.000	82,914	-0.11(-2.68%)
Oct 08, 2015	4.640	4.700	4.010	4.110	46,426	-0.20(-4.64%)
Oct 07, 2015	4.440	4.540	4.190	4.310	30,242	-0.12(-2.71%)
Oct 06, 2015	4.790	4.790	4.320	4.430	16,251	-0.04(-0.89%)
Oct 05, 2015	4.780	4.780	4.470	4.470	19,616	-0.23(-4.89%)
Oct 02, 2015	4.560	4.810	4.510	4.700	44,810	+0.05(+1.08%)
Oct 01, 2015	4.300	4.840	4.230	4.650	49,540	-0.03(-0.64%)
Sep 30, 2015	4.921	4.921	4.620	4.680	10,216	+0.16(+3.54%)
Sep 29, 2015	4.860	4.860	4.520	4.520	7,650	-0.14(-3.00%)
Sep 28, 2015	4.690	4.950	4.570	4.660	8,895	-0.04(-0.85%)
Sep 25, 2015	5.087	5.090	4.700	4.700	10,542	-0.12(-2.49%)
Sep 24, 2015	4.606	4.840	4.606	4.820	7,681	+0.05(+1.05%)
Sep 23, 2015	4.560	4.930	4.460	4.770	26,812	+0.31(+6.95%)
Sep 22, 2015	4.350	4.540	4.290	4.460	19,355	+0.04(+0.91%)
Sep 21, 2015	4.220	4.430	4.180	4.420	23,467	+0.21(+4.99%)
Sep 18, 2015	4.650	4.950	4.190	4.210	71,804	-0.60(-12.47%)
Sep 17, 2015	4.680	4.890	4.510	4.810	12,920	+0.21(+4.57%)
Sep 16, 2015	4.800	4.800	4.500	4.600	40,999	-0.10(-2.13%)
Sep 15, 2015	4.670	4.890	4.600	4.700	64,352	-0.07(-1.47%)
Sep 14, 2015	4.860	5.130	4.510	4.770	55,396	-0.18(-3.64%)
Sep 11, 2015	4.990	5.130	4.800	4.950	98,844	-0.01(-0.20%)
Sep 10, 2015	4.820	5.050	4.800	4.960	23,287	+0.08(+1.64%)
Sep 09, 2015	4.930	5.072	4.810	4.880	11,685	-0.12(-2.40%)
Sep 08, 2015	5.180	5.180	4.970	5.000	43,701	+0.04(+0.81%)
Sep 04, 2015	4.820	4.960	4.960	4.960	41,100	+0.23(+4.86%)
Sep 03, 2015	5.050	5.290	4.610	4.730	105,892	-0.31(-6.15%)
Sep 02, 2015	5.500	5.500	5.000	5.040	34,767	-0.23(-4.36%)
Sep 01, 2015	5.330	5.750	5.251	5.270	60,619	+0.02(+0.38%)
Aug 31, 2015	5.250	5.570	4.690	5.250	64,536	+0.15(+2.94%)
Aug 28, 2015	4.250	5.250	4.220	5.100	267,501	+0.86(+20.28%)
Aug 27, 2015	4.000	4.350	3.784	4.240	93,419	+0.32(+8.16%)
Aug 26, 2015	4.000	4.000	3.750	3.920	21,850	+0.09(+2.35%)
Aug 25, 2015	3.500	3.970	3.500	3.830	30,516	+0.48(+14.33%)
Aug 24, 2015	3.540	3.860	1.930	3.350	43,633	-0.56(-14.32%)
Aug 21, 2015	3.915	3.990	3.840	3.910	25,654	+0.07(+1.82%)
Aug 20, 2015	4.150	4.340	3.840	3.840	21,550	-0.37(-8.79%)
Aug 19, 2015	4.120	4.410	4.120	4.210	9,814	+0.07(+1.69%)
Aug 18, 2015	4.250	4.250	4.140	4.140	12,408	-0.14(-3.16%)
Aug 17, 2015	4.270	4.326	4.200	4.275	4,607	+0.04(+0.83%)
Aug 14, 2015	4.250	4.311	4.190	4.240	27,036	+0.01(+0.24%)
Aug 13, 2015	4.090	4.490	3.912	4.230	64,317	+0.38(+9.87%)
Aug 12, 2015	3.740	3.920	3.550	3.850	25,596	+0.03(+0.79%)
Aug 11, 2015	3.950	3.963	3.580	3.820	35,775	-0.11(-2.80%)
Aug 10, 2015	3.865	4.160	3.860	3.930	65,911	+0.12(+3.15%)
Aug 07, 2015	3.880	3.950	3.740	3.810	6,554	-0.02(-0.52%)
Aug 06, 2015	3.900	3.980	3.540	3.830	17,601	-0.12(-3.04%)
Aug 05, 2015	3.679	3.990	3.650	3.950	21,876	+0.15(+3.95%)
Aug 04, 2015	3.830	3.900	3.760	3.800	12,640	+0.07(+1.96%)
Aug 03, 2015	3.930	3.940	3.540	3.727	19,586	-0.23(-5.88%)
Jul 31, 2015	3.490	3.960	3.430	3.960	39,513	+0.43(+12.18%)
Jul 30, 2015	3.280	3.560	3.280	3.530	13,956	+0.18(+5.37%)
Jul 29, 2015	3.460	3.470	3.250	3.350	9,923	+0.02(+0.60%)
Jul 28, 2015	3.370	3.470	3.276	3.330	15,878	-0.05(-1.48%)
Jul 27, 2015	3.190	3.840	3.160	3.380	38,298	-0.04(-1.17%)
Jul 24, 2015	3.410	3.500	3.380	3.420	13,891	-0.03(-0.87%)
Jul 23, 2015	3.490	3.490	3.390	3.450	13,250	-0.01(-0.29%)
Jul 22, 2015	3.300	3.540	3.300	3.460	15,795	+0.12(+3.59%)
Jul 21, 2015	3.230	3.450	3.230	3.340	13,951	+0.06(+1.83%)
Jul 20, 2015	3.460	3.460	3.240	3.280	15,880	-0.09(-2.67%)
Jul 17, 2015	3.460	3.460	3.360	3.370	14,168	-0.10(-2.88%)
Jul 16, 2015	3.150	3.510	3.120	3.470	66,691	+0.34(+10.86%)
Jul 15, 2015	3.320	3.320	3.130	3.130	10,622	-0.21(-6.29%)
Jul 14, 2015	3.210	3.360	3.120	3.340	20,014	+0.16(+5.03%)
Jul 13, 2015	3.260	3.390	3.090	3.180	37,814	-0.06(-1.85%)
Jul 10, 2015	3.310	3.450	3.240	3.240	32,392	-0.06(-1.82%)
Jul 09, 2015	2.930	3.450	2.930	3.300	44,995	+0.41(+14.19%)
Jul 08, 2015	2.900	3.110	2.880	2.890	64,185	-0.01(-0.34%)
Jul 07, 2015	3.010	3.042	2.850	2.900	28,390	-0.16(-5.23%)
Jul 06, 2015	3.310	3.410	3.020	3.060	42,477	-0.25(-7.55%)
Jul 02, 2015	3.450	3.310	3.310	3.310	31,100	-0.04(-1.19%)
Jul 01, 2015	3.210	3.450	3.100	3.350	113,745	+0.37(+12.42%)
Jun 30, 2015	2.990	3.090	2.840	2.980	64,957	+0.04(+1.36%)
Jun 29, 2015	2.990	3.050	2.900	2.940	54,863	-0.06(-2.00%)
Jun 26, 2015	3.070	3.100	2.990	3.000	83,522	-0.17(-5.36%)
Jun 25, 2015	3.350	3.770	3.060	3.170	56,266	-0.15(-4.37%)
Jun 24, 2015	3.440	3.480	3.220	3.315	41,209	-0.18(-5.01%)
Jun 23, 2015	3.540	3.557	3.440	3.490	16,833	-0.09(-2.51%)
Jun 22, 2015	3.550	3.600	3.510	3.580	27,317	-0.03(-0.83%)
Jun 19, 2015	3.840	3.840	3.360	3.610	156,894	-0.04(-1.10%)
Jun 18, 2015	3.230	3.860	3.230	3.650	257,619	+0.51(+16.24%)
Jun 17, 2015	3.410	3.410	3.100	3.140	97,908	-0.28(-8.32%)
Jun 16, 2015	3.580	3.580	3.260	3.425	128,555	-0.19(-5.12%)
Jun 15, 2015	3.770	3.840	3.510	3.610	105,259	-0.14(-3.73%)
Jun 12, 2015	3.820	3.980	3.710	3.750	28,196	-0.05(-1.32%)
Jun 11, 2015	3.850	4.070	3.750	3.800	65,224	-0.08(-2.06%)
Jun 10, 2015	3.990	4.080	3.810	3.880	30,235	-0.09(-2.27%)
Jun 09, 2015	4.130	4.280	3.820	3.970	87,217	-0.15(-3.64%)
Jun 08, 2015	4.210	4.726	4.080	4.120	445,525	-0.05(-1.20%)
Jun 05, 2015	4.070	4.340	3.840	4.170	156,445	+0.10(+2.46%)
Jun 04, 2015	4.190	4.380	4.070	4.070	33,848	-0.16(-3.78%)
Jun 03, 2015	4.400	4.400	4.220	4.230	25,987	-0.06(-1.40%)
Jun 02, 2015	4.350	4.560	4.290	4.290	29,615	-0.06(-1.38%)
Jun 01, 2015	4.150	4.480	4.150	4.350	73,279	+0.22(+5.33%)
May 29, 2015	4.290	4.297	4.120	4.130	14,611	-0.16(-3.73%)
May 28, 2015	3.900	4.610	3.650	4.290	329,823	+0.33(+8.33%)
May 27, 2015	4.000	4.140	3.850	3.960	16,359	-0.03(-0.75%)
May 26, 2015	3.980	4.018	3.950	3.990	18,038	-0.03(-0.75%)
May 22, 2015	3.860	4.020	4.020	4.020	16,300	+0.20(+5.24%)
May 21, 2015	3.840	3.840	3.750	3.820	20,613	+0.01(+0.26%)
May 20, 2015	3.748	3.830	3.700	3.810	16,336	+0.01(+0.26%)
May 19, 2015	3.800	3.860	3.700	3.800	77,659	+0.00(+0.00%)
May 18, 2015	3.870	3.870	3.750	3.800	31,753	-0.05(-1.30%)
May 15, 2015	3.900	3.955	3.750	3.850	35,980	-0.06(-1.53%)
May 14, 2015	3.970	4.000	3.890	3.910	38,617	+0.00(+0.00%)
May 13, 2015	4.070	4.120	3.860	3.910	34,519	-0.16(-3.93%)
May 12, 2015	4.010	4.100	3.950	4.070	14,874	+0.06(+1.50%)
May 11, 2015	4.310	4.380	3.950	4.010	102,513	-0.34(-7.82%)
May 08, 2015	4.400	4.740	4.310	4.350	101,845	-0.07(-1.58%)
May 07, 2015	4.030	4.580	4.020	4.420	106,138	+0.33(+8.07%)
May 06, 2015	4.170	4.170	3.950	4.090	52,035	+0.09(+2.25%)
May 05, 2015	3.980	4.000	3.830	4.000	56,010	-0.04(-0.99%)
May 04, 2015	4.020	4.070	3.900	4.040	67,694	+0.13(+3.32%)
May 01, 2015	4.020	4.020	3.820	3.910	36,632	-0.06(-1.51%)
Apr 30, 2015	4.050	4.050	3.820	3.970	112,738	-0.11(-2.70%)
Apr 29, 2015	3.990	4.180	3.960	4.080	54,958	+0.02(+0.49%)
Apr 28, 2015	3.900	4.100	3.860	4.060	69,089	+0.21(+5.45%)
Apr 27, 2015	3.910	3.980	3.830	3.850	81,745	-0.05(-1.28%)
Apr 24, 2015	3.840	3.900	3.800	3.900	55,266	+0.06(+1.56%)
Apr 23, 2015	3.800	3.900	3.700	3.840	66,919	+0.07(+1.86%)
Apr 22, 2015	3.850	3.860	3.660	3.770	98,632	-0.06(-1.57%)
Apr 21, 2015	4.030	4.060	3.760	3.830	82,863	-0.14(-3.53%)
Apr 20, 2015	3.810	4.060	3.710	3.970	142,414	+0.18(+4.75%)
Apr 17, 2015	3.790	3.830	3.660	3.790	83,111	-0.05(-1.30%)
Apr 16, 2015	3.900	3.960	3.770	3.840	93,169	-0.09(-2.29%)
Apr 15, 2015	4.160	4.160	3.810	3.930	283,398	-0.26(-6.21%)
Apr 14, 2015	4.350	4.350	4.030	4.190	161,892	-0.18(-4.12%)
Apr 13, 2015	4.390	4.500	4.250	4.370	126,265	-0.07(-1.58%)
Apr 10, 2015	4.460	4.650	4.280	4.440	160,762	-0.02(-0.45%)
Apr 09, 2015	4.480	4.600	4.350	4.460	183,144	-0.11(-2.41%)
Apr 08, 2015	4.780	4.790	4.500	4.570	157,810	-0.18(-3.79%)
Apr 07, 2015	4.300	4.760	4.180	4.750	931,608	+0.34(+7.71%)
Apr 06, 2015	4.350	5.470	4.210	4.410	1,676,618	-2.98(-40.32%)
Apr 02, 2015	7.000	7.524	6.860	7.390	190,100	+0.33(+4.67%)
Apr 01, 2015	7.010	7.270	6.370	7.060	298,538	-0.01(-0.14%)
Mar 31, 2015	7.550	7.850	7.060	7.070	163,414	-0.47(-6.23%)
Mar 30, 2015	8.610	8.720	7.460	7.540	231,126	-1.14(-13.13%)
Mar 27, 2015	8.880	9.250	8.420	8.680	102,350	-0.14(-1.59%)
Mar 26, 2015	8.390	8.950	8.160	8.820	182,587	+0.38(+4.50%)
Mar 25, 2015	8.540	8.960	8.000	8.440	321,833	-0.19(-2.20%)
Mar 24, 2015	8.920	8.920	7.830	8.630	324,642	-0.36(-4.00%)
Mar 23, 2015	9.720	9.938	8.690	8.990	235,619	-0.73(-7.51%)
Mar 20, 2015	10.19	10.50	9.590	9.720	162,644	-0.15(-1.52%)
Mar 19, 2015	9.780	10.11	9.520	9.870	124,436	-0.19(-1.89%)
Mar 18, 2015	9.840	10.28	9.570	10.06	144,350	+0.09(+0.90%)
Mar 17, 2015	9.600	10.08	9.260	9.970	195,320	+0.30(+3.10%)
Mar 16, 2015	9.900	10.50	9.100	9.670	250,348	-0.33(-3.30%)
Mar 13, 2015	10.57	10.59	9.800	10.00	155,473	-0.60(-5.66%)
Mar 12, 2015	9.560	10.75	8.800	10.60	462,869	+0.93(+9.62%)
Mar 11, 2015	12.45	12.45	9.670	9.670	943,794	-3.31(-25.50%)
Mar 10, 2015	14.09	14.47	12.58	12.98	342,900	-0.01(-0.08%)
Mar 09, 2015	12.29	13.16	12.02	12.99	229,594	+1.17(+9.90%)
Mar 06, 2015	11.20	11.90	10.88	11.82	151,749	+0.77(+6.97%)
Mar 05, 2015	11.30	12.14	11.03	11.05	153,184	-0.39(-3.41%)
Mar 04, 2015	11.00	11.97	10.97	11.44	253,324	+0.49(+4.47%)
Mar 03, 2015	11.00	11.02	10.45	10.95	287,855	-0.08(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.