Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.151 8.151 7.950 7.970 5,814 +0.06(+0.76%)
Feb 26, 2016 8.030 8.050 7.860 7.910 3,856 -0.00(-0.01%)
Feb 25, 2016 8.020 8.020 7.910 7.911 5,574 -0.24(-2.93%)
Feb 24, 2016 8.100 8.150 8.040 8.150 7,780 +0.06(+0.80%)
Feb 23, 2016 7.870 8.240 7.870 8.085 8,815 +0.24(+2.99%)
Feb 22, 2016 7.550 7.860 7.550 7.850 11,067 +0.30(+3.97%)
Feb 19, 2016 7.530 7.624 7.450 7.550 5,765 +0.04(+0.53%)
Feb 18, 2016 7.435 7.580 7.435 7.510 3,242 +0.09(+1.21%)
Feb 17, 2016 7.870 8.100 7.370 7.420 6,414 +0.16(+2.20%)
Feb 16, 2016 7.270 7.410 7.200 7.260 5,996 +0.08(+1.11%)
Feb 12, 2016 7.000 7.180 7.180 7.180 10,000 +0.17(+2.43%)
Feb 11, 2016 7.029 7.080 6.950 7.010 3,053 +0.08(+1.15%)
Feb 10, 2016 7.300 7.320 6.815 6.930 4,952 -0.43(-5.84%)
Feb 09, 2016 7.310 7.310 7.310 7.360 4,974 -0.16(-2.13%)
Feb 08, 2016 7.610 7.660 7.300 7.520 4,394 -0.35(-4.45%)
Feb 05, 2016 7.300 8.000 7.300 7.870 10,886 +0.58(+7.94%)
Feb 04, 2016 7.110 7.300 7.110 7.291 1,816 +0.04(+0.57%)
Feb 03, 2016 7.120 7.270 6.980 7.250 8,972 +0.25(+3.57%)
Feb 02, 2016 7.050 7.100 6.950 7.000 3,009 +0.00(+0.00%)
Feb 01, 2016 7.003 7.070 6.960 7.000 6,372 -0.05(-0.71%)
Jan 29, 2016 7.050 7.080 7.005 7.050 8,900 -0.03(-0.42%)
Jan 28, 2016 7.070 7.200 7.000 7.080 8,163 +0.16(+2.31%)
Jan 27, 2016 6.460 7.000 6.460 6.920 6,843 +0.23(+3.44%)
Jan 26, 2016 6.812 6.820 6.560 6.690 4,268 +0.07(+1.06%)
Jan 25, 2016 6.470 6.750 6.470 6.620 11,092 -0.08(-1.19%)
Jan 22, 2016 6.470 6.940 6.470 6.700 4,890 +0.15(+2.29%)
Jan 21, 2016 6.800 6.800 6.430 6.550 6,357 +0.00(+0.00%)
Jan 20, 2016 6.500 6.604 6.420 6.550 13,610 -0.11(-1.65%)
Jan 19, 2016 6.790 7.040 6.620 6.660 16,288 +0.04(+0.60%)
Jan 15, 2016 6.420 6.620 6.620 6.620 15,100 +0.04(+0.61%)
Jan 14, 2016 6.540 6.795 6.420 6.580 18,407 +0.01(+0.15%)
Jan 13, 2016 6.600 6.850 6.510 6.570 15,870 -0.04(-0.61%)
Jan 12, 2016 6.800 6.810 6.593 6.610 6,029 -0.11(-1.64%)
Jan 11, 2016 6.648 6.739 6.520 6.720 22,788 +0.02(+0.30%)
Jan 08, 2016 6.680 6.790 6.590 6.700 9,569 +0.09(+1.36%)
Jan 07, 2016 6.500 6.899 6.500 6.610 10,979 +0.02(+0.30%)
Jan 06, 2016 6.690 6.800 6.500 6.590 38,064 -0.18(-2.66%)
Jan 05, 2016 6.850 6.920 6.690 6.770 16,191 -0.07(-1.02%)
Jan 04, 2016 6.720 6.940 6.680 6.840 3,131 -0.04(-0.58%)
Dec 31, 2015 6.820 6.880 6.880 6.880 8,300 +0.02(+0.29%)
Dec 30, 2015 6.810 6.880 6.690 6.860 3,599 +0.05(+0.73%)
Dec 29, 2015 6.660 6.880 6.660 6.810 12,691 +0.15(+2.25%)
Dec 28, 2015 6.650 7.080 6.560 6.660 20,873 +0.01(+0.15%)
Dec 24, 2015 6.710 6.650 6.650 6.650 14,300 -0.10(-1.48%)
Dec 23, 2015 6.560 6.949 6.560 6.750 15,099 +0.32(+4.98%)
Dec 22, 2015 6.500 6.600 6.420 6.430 24,057 -0.13(-1.98%)
Dec 21, 2015 6.350 6.590 6.350 6.560 20,856 +0.30(+4.79%)
Dec 18, 2015 6.210 6.600 6.210 6.260 57,553 -0.03(-0.48%)
Dec 17, 2015 6.640 6.760 6.200 6.290 60,018 -0.35(-5.27%)
Dec 16, 2015 6.870 7.070 6.518 6.640 27,796 -0.21(-3.07%)
Dec 15, 2015 6.920 7.100 6.810 6.850 8,910 +0.06(+0.88%)
Dec 14, 2015 7.060 7.320 6.760 6.790 19,492 -0.26(-3.69%)
Dec 11, 2015 7.170 7.188 7.043 7.050 15,379 -0.12(-1.67%)
Dec 10, 2015 7.270 7.270 6.860 7.170 13,924 -0.04(-0.55%)
Dec 09, 2015 7.250 7.360 7.080 7.210 30,589 +0.06(+0.84%)
Dec 08, 2015 7.540 8.500 7.090 7.150 26,272 -0.39(-5.17%)
Dec 07, 2015 7.830 7.940 7.450 7.540 13,013 -0.39(-4.92%)
Dec 04, 2015 8.050 8.100 7.850 7.930 8,221 -0.17(-2.10%)
Dec 03, 2015 8.110 8.240 8.030 8.100 17,340 -0.01(-0.12%)
Dec 02, 2015 8.300 8.485 8.005 8.110 14,239 -0.13(-1.58%)
Dec 01, 2015 8.250 8.250 8.160 8.240 24,314 +0.04(+0.49%)
Nov 30, 2015 7.950 8.230 7.950 8.200 37,749 +0.35(+4.46%)
Nov 27, 2015 7.890 7.930 7.700 7.850 36,026 -0.05(-0.63%)
Nov 25, 2015 7.550 7.900 7.900 7.900 31,900 +0.35(+4.64%)
Nov 24, 2015 7.610 7.920 7.510 7.550 48,750 -0.36(-4.55%)
Nov 23, 2015 8.040 8.500 7.910 7.910 138,810 -0.04(-0.50%)
Nov 20, 2015 8.070 8.140 7.810 7.950 56,881 -0.08(-1.00%)
Nov 19, 2015 7.910 8.120 7.910 8.030 74,585 +0.04(+0.50%)
Nov 18, 2015 8.020 8.960 7.750 7.990 47,025 +0.00(+0.00%)
Nov 17, 2015 8.300 8.400 7.850 7.990 28,003 -0.36(-4.31%)
Nov 16, 2015 8.020 8.600 7.950 8.350 25,867 +0.19(+2.33%)
Nov 13, 2015 7.900 8.340 7.350 8.160 29,656 +0.25(+3.16%)
Nov 12, 2015 8.370 8.490 7.760 7.910 41,055 -0.47(-5.61%)
Nov 11, 2015 8.900 8.910 8.270 8.380 21,509 -0.47(-5.31%)
Nov 10, 2015 8.710 9.020 8.710 8.850 28,459 -0.03(-0.34%)
Nov 09, 2015 8.700 9.085 8.700 8.880 24,192 +0.14(+1.60%)
Nov 06, 2015 8.730 8.910 8.730 8.740 15,790 -0.01(-0.11%)
Nov 05, 2015 9.000 9.200 8.650 8.750 58,667 -0.02(-0.23%)
Nov 04, 2015 9.150 9.255 8.770 8.770 18,144 -0.23(-2.56%)
Nov 03, 2015 9.110 9.305 8.810 9.000 43,706 -0.06(-0.62%)
Nov 02, 2015 8.810 9.270 8.800 9.056 32,344 +0.34(+3.85%)
Oct 30, 2015 8.650 9.170 8.551 8.720 88,281 +0.14(+1.60%)
Oct 29, 2015 9.070 9.400 8.550 8.583 67,258 -0.62(-6.71%)
Oct 28, 2015 9.480 9.500 9.220 9.200 9,144 -0.07(-0.76%)
Oct 27, 2015 9.770 9.900 9.250 9.270 16,271 -0.50(-5.12%)
Oct 26, 2015 9.960 10.02 9.513 9.770 14,676 -0.08(-0.81%)
Oct 23, 2015 9.700 9.890 9.349 9.850 13,371 -0.15(-1.50%)
Oct 22, 2015 9.830 10.38 9.810 10.00 16,130 +0.15(+1.52%)
Oct 21, 2015 9.780 9.940 9.451 9.850 24,979 +0.03(+0.31%)
Oct 20, 2015 10.00 10.20 9.490 9.820 24,160 -0.16(-1.60%)
Oct 19, 2015 9.900 10.39 9.830 9.980 43,245 +0.07(+0.71%)
Oct 16, 2015 9.070 10.43 9.070 9.910 52,613 -0.12(-1.20%)
Oct 15, 2015 10.24 10.34 9.770 10.03 13,608 -0.19(-1.86%)
Oct 14, 2015 10.16 10.55 9.200 10.22 38,785 +0.10(+0.99%)
Oct 13, 2015 10.15 10.27 10.00 10.12 13,187 -0.14(-1.36%)
Oct 12, 2015 10.24 10.46 9.910 10.26 62,825 +0.14(+1.42%)
Oct 09, 2015 9.970 10.38 9.930 10.12 22,053 +0.20(+1.98%)
Oct 08, 2015 9.720 9.950 9.604 9.920 36,796 +0.29(+3.01%)
Oct 07, 2015 9.220 9.680 9.210 9.630 27,515 +0.51(+5.59%)
Oct 06, 2015 8.940 9.200 8.760 9.120 61,460 +0.27(+3.05%)
Oct 05, 2015 9.000 9.200 8.800 8.850 16,575 -0.08(-0.90%)
Oct 02, 2015 8.970 8.970 8.820 8.930 4,533 -0.11(-1.22%)
Oct 01, 2015 8.960 9.210 8.860 9.040 16,305 +0.00(+0.00%)
Sep 30, 2015 9.080 9.250 8.970 9.040 26,589 -0.09(-0.99%)
Sep 29, 2015 8.930 9.160 8.524 9.130 70,138 +0.17(+1.90%)
Sep 28, 2015 9.290 9.370 8.810 8.960 18,445 -0.30(-3.26%)
Sep 25, 2015 9.310 9.998 9.250 9.262 8,378 -0.01(-0.09%)
Sep 24, 2015 9.580 9.726 9.250 9.270 16,958 -0.49(-5.02%)
Sep 23, 2015 9.870 9.870 9.611 9.760 5,092 -0.09(-0.91%)
Sep 22, 2015 10.00 10.50 9.650 9.850 11,924 -0.12(-1.20%)
Sep 21, 2015 10.07 10.56 9.830 9.970 20,176 +0.09(+0.91%)
Sep 18, 2015 10.11 10.48 9.690 9.880 27,250 -0.08(-0.80%)
Sep 17, 2015 9.190 10.36 8.895 9.960 56,834 +0.55(+5.84%)
Sep 16, 2015 8.020 9.450 8.020 9.410 90,842 +1.22(+14.90%)
Sep 15, 2015 8.200 8.250 7.920 8.190 87,213 -0.06(-0.73%)
Sep 14, 2015 8.400 8.400 8.050 8.250 18,802 -0.23(-2.71%)
Sep 11, 2015 8.900 9.160 8.200 8.480 32,645 -0.43(-4.83%)
Sep 10, 2015 8.760 9.260 8.690 8.910 20,364 -0.14(-1.55%)
Sep 09, 2015 9.100 9.434 8.760 9.050 28,041 -0.03(-0.33%)
Sep 08, 2015 9.180 9.870 9.010 9.080 15,969 +0.06(+0.67%)
Sep 04, 2015 9.000 9.020 9.020 9.020 52,400 -0.10(-1.10%)
Sep 03, 2015 9.490 9.650 9.050 9.120 11,970 -0.35(-3.70%)
Sep 02, 2015 9.770 10.68 9.230 9.470 14,621 -0.22(-2.27%)
Sep 01, 2015 10.65 10.74 9.430 9.690 10,410 -0.07(-0.72%)
Aug 31, 2015 10.75 10.75 9.730 9.760 11,349 -0.17(-1.71%)
Aug 28, 2015 9.500 10.53 9.500 9.930 9,989 +0.34(+3.59%)
Aug 27, 2015 9.250 9.730 9.170 9.586 9,183 +0.52(+5.69%)
Aug 26, 2015 9.780 9.900 8.980 9.070 65,380 -0.71(-7.26%)
Aug 25, 2015 10.40 10.69 9.490 9.780 23,638 -0.54(-5.23%)
Aug 24, 2015 11.00 11.73 10.32 10.32 11,644 -1.24(-10.73%)
Aug 21, 2015 11.50 12.15 11.43 11.56 10,445 +0.04(+0.35%)
Aug 20, 2015 11.69 12.05 11.37 11.52 7,038 -0.38(-3.19%)
Aug 19, 2015 12.70 12.70 11.52 11.90 6,831 -0.38(-3.13%)
Aug 18, 2015 12.06 12.32 12.00 12.29 6,254 +0.12(+0.94%)
Aug 17, 2015 12.10 12.95 12.04 12.17 3,464 +0.06(+0.50%)
Aug 14, 2015 11.68 12.20 11.63 12.11 4,462 -0.09(-0.74%)
Aug 13, 2015 11.97 12.20 11.90 12.20 3,512 +0.23(+1.92%)
Aug 12, 2015 11.84 11.97 11.57 11.97 4,701 +0.16(+1.35%)
Aug 11, 2015 11.72 11.96 11.52 11.81 2,995 +0.02(+0.17%)
Aug 10, 2015 11.95 11.95 11.52 11.79 3,975 -0.15(-1.26%)
Aug 07, 2015 11.67 11.94 11.55 11.94 7,278 +0.19(+1.62%)
Aug 06, 2015 11.65 11.94 11.50 11.75 9,523 +0.17(+1.47%)
Aug 05, 2015 11.61 11.74 11.51 11.58 8,071 +0.07(+0.61%)
Aug 04, 2015 11.51 11.72 11.51 11.51 18,452 -0.09(-0.78%)
Aug 03, 2015 11.84 11.84 11.55 11.60 4,809 -0.21(-1.78%)
Jul 31, 2015 11.75 12.10 11.66 11.81 7,185 +0.24(+2.07%)
Jul 30, 2015 11.69 11.73 11.50 11.57 7,514 +0.01(+0.09%)
Jul 29, 2015 11.51 12.18 11.50 11.56 26,765 +0.00(+0.00%)
Jul 28, 2015 11.50 12.24 11.46 11.56 23,201 +0.06(+0.52%)
Jul 27, 2015 11.64 11.96 10.95 11.50 37,166 -0.34(-2.87%)
Jul 24, 2015 12.21 12.59 11.63 11.84 21,865 -0.20(-1.66%)
Jul 23, 2015 12.65 13.38 11.77 12.04 12,823 -0.51(-4.06%)
Jul 22, 2015 13.05 13.05 12.55 12.55 24,040 -0.55(-4.20%)
Jul 21, 2015 13.00 13.41 13.00 13.10 12,610 +0.08(+0.61%)
Jul 20, 2015 13.14 13.37 13.01 13.02 11,197 -0.19(-1.44%)
Jul 17, 2015 13.40 13.43 13.11 13.21 9,683 -0.19(-1.42%)
Jul 16, 2015 13.58 13.70 13.17 13.40 15,812 -0.19(-1.36%)
Jul 15, 2015 13.25 13.59 13.24 13.59 6,352 +0.21(+1.53%)
Jul 14, 2015 13.30 13.67 13.10 13.38 7,567 +0.09(+0.68%)
Jul 13, 2015 13.30 13.30 13.01 13.29 17,982 -0.01(-0.08%)
Jul 10, 2015 13.27 13.75 13.26 13.30 2,510 -0.07(-0.52%)
Jul 09, 2015 13.77 13.77 13.26 13.37 4,154 -0.18(-1.33%)
Jul 08, 2015 13.60 13.60 13.30 13.55 3,605 +0.00(+0.00%)
Jul 07, 2015 13.76 13.76 13.51 13.55 3,336 +0.05(+0.37%)
Jul 06, 2015 13.15 13.79 13.15 13.50 6,074 +0.15(+1.12%)
Jul 02, 2015 13.47 13.35 13.35 13.35 19,400 -0.23(-1.69%)
Jul 01, 2015 13.74 13.74 13.55 13.58 15,264 -0.12(-0.88%)
Jun 30, 2015 13.72 13.90 13.68 13.70 3,441 +0.02(+0.15%)
Jun 29, 2015 13.87 13.96 13.65 13.68 8,743 -0.37(-2.63%)
Jun 26, 2015 13.74 14.05 13.68 14.05 10,235 +0.38(+2.78%)
Jun 25, 2015 13.64 13.86 13.62 13.67 9,721 -0.03(-0.22%)
Jun 24, 2015 13.78 13.83 13.70 13.70 10,543 -0.15(-1.08%)
Jun 23, 2015 13.81 13.89 13.67 13.85 12,969 -0.02(-0.14%)
Jun 22, 2015 13.78 13.90 13.75 13.87 15,892 -0.01(-0.07%)
Jun 19, 2015 13.67 13.91 13.64 13.88 8,447 +0.23(+1.68%)
Jun 18, 2015 13.69 13.74 13.65 13.65 10,177 -0.05(-0.36%)
Jun 17, 2015 13.90 13.90 13.70 13.70 4,555 -0.16(-1.15%)
Jun 16, 2015 13.65 14.02 13.64 13.86 18,170 +0.01(+0.07%)
Jun 15, 2015 14.05 14.05 13.66 13.85 16,258 -0.15(-1.07%)
Jun 12, 2015 13.97 14.23 13.87 14.00 6,945 +0.10(+0.72%)
Jun 11, 2015 14.05 14.24 13.70 13.90 12,316 -0.16(-1.14%)
Jun 10, 2015 14.09 14.28 14.05 14.06 6,367 -0.01(-0.07%)
Jun 09, 2015 14.15 14.22 14.02 14.07 6,831 +0.06(+0.43%)
Jun 08, 2015 14.37 14.37 14.00 14.01 8,936 -0.33(-2.30%)
Jun 05, 2015 14.26 14.70 14.04 14.34 25,967 +0.14(+0.99%)
Jun 04, 2015 14.35 14.41 14.19 14.20 6,401 -0.30(-2.07%)
Jun 03, 2015 14.48 14.50 14.25 14.50 4,279 +0.17(+1.19%)
Jun 02, 2015 14.32 14.49 14.17 14.33 12,516 -0.15(-1.04%)
Jun 01, 2015 14.39 14.50 14.22 14.48 12,734 +0.00(+0.00%)
May 29, 2015 14.30 14.48 14.21 14.48 6,106 +0.05(+0.35%)
May 28, 2015 14.17 14.44 14.17 14.43 9,708 +0.21(+1.48%)
May 27, 2015 14.32 14.39 14.20 14.22 11,629 -0.03(-0.21%)
May 26, 2015 14.21 14.33 14.03 14.25 35,029 -0.13(-0.90%)
May 22, 2015 14.20 14.38 14.38 14.38 20,500 +0.17(+1.20%)
May 21, 2015 14.43 14.49 14.10 14.21 12,041 -0.42(-2.87%)
May 20, 2015 14.50 14.63 14.40 14.63 6,448 +0.16(+1.11%)
May 19, 2015 14.65 14.65 14.28 14.47 10,344 -0.16(-1.09%)
May 18, 2015 14.59 14.64 14.37 14.63 6,106 +0.06(+0.41%)
May 15, 2015 14.42 14.74 14.36 14.57 14,001 -0.10(-0.68%)
May 14, 2015 14.58 14.86 14.55 14.67 11,228 +0.08(+0.55%)
May 13, 2015 14.65 14.73 14.49 14.59 11,684 -0.02(-0.14%)
May 12, 2015 14.65 14.66 14.25 14.61 6,297 +0.05(+0.34%)
May 11, 2015 14.71 14.72 14.31 14.56 19,194 -0.06(-0.41%)
May 08, 2015 14.54 14.80 14.27 14.62 7,132 +0.12(+0.83%)
May 07, 2015 14.50 14.55 14.44 14.50 6,335 -0.01(-0.07%)
May 06, 2015 14.72 14.72 14.46 14.51 19,695 -0.39(-2.62%)
May 05, 2015 14.86 14.93 14.54 14.90 5,334 +0.08(+0.54%)
May 04, 2015 14.93 14.93 14.71 14.82 11,627 -0.11(-0.74%)
May 01, 2015 14.82 14.93 14.67 14.93 9,304 +0.16(+1.08%)
Apr 30, 2015 14.55 14.93 14.55 14.77 11,186 +0.26(+1.79%)
Apr 29, 2015 14.55 14.57 14.50 14.51 6,866 -0.21(-1.43%)
Apr 28, 2015 14.74 14.74 14.58 14.72 6,277 +0.22(+1.52%)
Apr 27, 2015 14.32 14.84 14.30 14.50 47,628 -0.08(-0.55%)
Apr 24, 2015 14.54 14.58 14.36 14.58 12,228 -0.02(-0.14%)
Apr 23, 2015 14.61 14.74 14.46 14.60 6,563 +0.04(+0.27%)
Apr 22, 2015 14.57 14.81 14.31 14.56 4,179 -0.21(-1.42%)
Apr 21, 2015 14.50 14.81 14.32 14.77 15,494 +0.27(+1.86%)
Apr 20, 2015 14.49 14.60 14.36 14.50 17,113 -0.01(-0.07%)
Apr 17, 2015 14.33 14.51 14.29 14.51 46,774 -0.01(-0.07%)
Apr 16, 2015 14.50 14.71 14.30 14.52 23,019 -0.10(-0.68%)
Apr 15, 2015 14.31 14.68 14.28 14.62 15,036 +0.31(+2.17%)
Apr 14, 2015 14.38 14.49 14.31 14.31 22,489 -0.18(-1.24%)
Apr 13, 2015 14.48 14.69 14.35 14.49 17,598 +0.00(+0.00%)
Apr 10, 2015 14.61 14.65 14.41 14.49 10,574 -0.12(-0.82%)
Apr 09, 2015 14.75 14.77 14.39 14.61 11,569 -0.16(-1.08%)
Apr 08, 2015 14.50 15.00 14.39 14.77 28,867 +0.27(+1.86%)
Apr 07, 2015 14.43 14.78 14.26 14.50 61,735 +0.07(+0.49%)
Apr 06, 2015 14.61 14.74 14.42 14.43 114,458 -0.17(-1.16%)
Apr 02, 2015 14.65 14.60 14.60 14.60 28,700 +0.10(+0.69%)
Apr 01, 2015 14.55 14.98 14.26 14.50 8,785 +0.09(+0.62%)
Mar 31, 2015 14.57 14.80 14.39 14.41 74,149 -0.39(-2.64%)
Mar 30, 2015 14.94 15.05 14.41 14.80 106,699 -0.01(-0.07%)
Mar 27, 2015 14.92 14.98 14.77 14.81 6,607 -0.20(-1.33%)
Mar 26, 2015 14.84 15.01 14.83 15.01 8,912 +0.24(+1.62%)
Mar 25, 2015 15.09 15.12 14.75 14.77 6,152 -0.42(-2.76%)
Mar 24, 2015 15.13 15.19 14.94 15.19 12,340 +0.06(+0.40%)
Mar 23, 2015 14.90 15.16 14.61 15.13 16,828 +0.37(+2.51%)
Mar 20, 2015 14.80 15.12 14.68 14.76 16,212 -0.15(-1.01%)
Mar 19, 2015 14.82 14.92 14.68 14.91 3,080 +0.16(+1.08%)
Mar 18, 2015 14.94 15.00 14.57 14.75 8,892 -0.34(-2.25%)
Mar 17, 2015 14.72 15.09 14.32 15.09 38,693 +0.51(+3.50%)
Mar 16, 2015 14.70 15.16 14.28 14.58 27,892 +0.03(+0.21%)
Mar 13, 2015 14.92 14.97 14.43 14.55 12,305 -0.37(-2.48%)
Mar 12, 2015 14.92 15.18 14.80 14.92 7,849 +0.01(+0.07%)
Mar 11, 2015 15.05 15.26 14.66 14.91 8,840 -0.14(-0.93%)
Mar 10, 2015 15.01 15.17 14.71 15.05 11,977 -0.22(-1.44%)
Mar 09, 2015 15.00 15.32 14.90 15.27 6,591 +0.28(+1.87%)
Mar 06, 2015 14.95 15.12 14.66 14.99 21,347 +0.24(+1.63%)
Mar 05, 2015 14.75 14.88 14.66 14.75 7,439 +0.11(+0.75%)
Mar 04, 2015 14.50 14.88 14.30 14.64 12,526 +0.31(+2.16%)
Mar 03, 2015 14.30 14.50 14.25 14.33 9,094 -0.04(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.