Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	35.70	35.89	35.51	35.52	173,487	-0.79(-2.17%)
Feb 26, 2016	36.36	36.50	36.12	36.31	205,939	-0.03(-0.07%)
Feb 25, 2016	36.44	36.45	35.88	36.33	430,050	+1.52(+4.38%)
Feb 24, 2016	34.72	34.92	34.40	34.81	277,900	-1.10(-3.07%)
Feb 23, 2016	35.92	35.99	35.47	35.91	370,293	-0.44(-1.21%)
Feb 22, 2016	36.07	36.48	36.06	36.35	211,151	+0.09(+0.26%)
Feb 19, 2016	35.94	36.32	35.85	36.26	139,898	-0.18(-0.49%)
Feb 18, 2016	36.43	36.95	36.19	36.44	161,600	-0.05(-0.14%)
Feb 17, 2016	36.12	36.55	35.96	36.49	191,263	+0.68(+1.89%)
Feb 16, 2016	35.83	36.08	35.51	35.81	245,587	+0.39(+1.10%)
Feb 12, 2016	34.73	35.42	35.42	35.42	295,594	+0.20(+0.58%)
Feb 11, 2016	35.15	35.86	34.51	35.22	556,102	-0.52(-1.47%)
Feb 10, 2016	35.51	36.19	35.43	35.74	469,535	+0.63(+1.81%)
Feb 09, 2016	33.95	35.30	33.95	35.11	862,153	+0.45(+1.29%)
Feb 08, 2016	34.18	34.79	34.06	34.66	316,010	-0.50(-1.42%)
Feb 05, 2016	36.04	36.54	35.08	35.16	666,093	-1.73(-4.68%)
Feb 04, 2016	36.68	37.09	36.45	36.89	895,909	-1.42(-3.71%)
Feb 03, 2016	37.90	38.34	37.32	38.31	1,004,676	+0.30(+0.80%)
Feb 02, 2016	38.22	38.22	37.74	38.00	913,456	-0.43(-1.12%)
Feb 01, 2016	37.83	38.51	37.77	38.43	683,875	+0.76(+2.02%)
Jan 29, 2016	36.83	37.71	36.80	37.67	676,765	+0.91(+2.49%)
Jan 28, 2016	36.99	37.17	36.50	36.76	959,588	-0.33(-0.89%)
Jan 27, 2016	37.11	37.60	36.89	37.09	1,141,566	+1.21(+3.38%)
Jan 26, 2016	35.36	35.95	35.36	35.88	390,447	+0.35(+0.98%)
Jan 25, 2016	35.67	35.83	35.46	35.53	286,773	+0.69(+1.97%)
Jan 22, 2016	34.52	34.96	34.52	34.84	263,833	+0.81(+2.39%)
Jan 21, 2016	33.87	34.31	33.43	34.03	320,529	+0.58(+1.75%)
Jan 20, 2016	33.24	33.63	32.78	33.45	298,942	-0.41(-1.20%)
Jan 19, 2016	33.95	34.01	33.57	33.85	262,342	+0.54(+1.63%)
Jan 15, 2016	33.25	33.31	33.31	33.31	168,286	-1.10(-3.20%)
Jan 14, 2016	34.10	34.68	33.91	34.41	200,809	+0.10(+0.30%)
Jan 13, 2016	35.25	35.32	34.22	34.31	162,447	-1.23(-3.45%)
Jan 12, 2016	35.36	35.58	35.20	35.54	129,973	+0.47(+1.33%)
Jan 11, 2016	35.39	35.43	34.83	35.07	174,528	-0.48(-1.36%)
Jan 08, 2016	35.89	35.91	35.51	35.56	127,617	-0.08(-0.24%)
Jan 07, 2016	35.56	36.13	35.56	35.64	194,000	-0.52(-1.45%)
Jan 06, 2016	35.86	36.31	35.76	36.17	166,877	+0.20(+0.57%)
Jan 05, 2016	35.52	36.09	35.46	35.96	215,820	+1.01(+2.88%)
Jan 04, 2016	34.51	34.95	34.12	34.95	273,773	-0.47(-1.34%)
Dec 31, 2015	35.72	35.43	35.43	35.43	34,365	-0.36(-0.99%)
Dec 30, 2015	36.16	36.16	35.76	35.78	38,305	-0.55(-1.51%)
Dec 29, 2015	36.10	36.39	36.10	36.33	83,914	+0.38(+1.06%)
Dec 28, 2015	35.89	35.98	35.76	35.95	72,880	+0.09(+0.26%)
Dec 24, 2015	35.73	35.86	35.86	35.86	40,506	+0.09(+0.26%)
Dec 23, 2015	35.10	35.81	35.10	35.77	128,419	+0.83(+2.38%)
Dec 22, 2015	34.90	35.01	34.69	34.94	101,242	-0.03(-0.10%)
Dec 21, 2015	35.40	35.46	34.73	34.97	143,112	-0.14(-0.39%)
Dec 18, 2015	35.42	35.52	35.06	35.11	212,791	-0.84(-2.33%)
Dec 17, 2015	35.93	36.06	35.75	35.95	327,716	+0.51(+1.43%)
Dec 16, 2015	35.45	35.60	35.08	35.44	111,780	+0.33(+0.94%)
Dec 15, 2015	34.88	35.33	34.87	35.11	87,583	+0.41(+1.17%)
Dec 14, 2015	34.68	34.98	34.42	34.70	102,887	-0.23(-0.65%)
Dec 11, 2015	35.19	35.32	34.82	34.93	214,120	-0.35(-0.98%)
Dec 10, 2015	35.45	35.56	35.27	35.28	120,343	+0.26(+0.75%)
Dec 09, 2015	35.11	35.32	34.90	35.01	121,066	-0.24(-0.67%)
Dec 08, 2015	35.41	35.55	35.22	35.25	180,750	-0.45(-1.26%)
Dec 07, 2015	35.28	35.87	35.10	35.70	331,534	+0.65(+1.86%)
Dec 04, 2015	34.68	35.10	34.66	35.05	94,450	+0.29(+0.83%)
Dec 03, 2015	34.84	35.17	34.62	34.76	161,210	-0.14(-0.41%)
Dec 02, 2015	35.13	35.22	34.79	34.90	100,126	-0.30(-0.87%)
Dec 01, 2015	35.18	35.24	35.03	35.21	93,612	+0.32(+0.92%)
Nov 30, 2015	35.01	35.12	34.84	34.89	148,431	-0.50(-1.41%)
Nov 27, 2015	35.21	35.48	35.16	35.39	87,049	+0.52(+1.51%)
Nov 25, 2015	34.68	34.86	34.86	34.86	458,093	+0.36(+1.03%)
Nov 24, 2015	34.62	34.68	34.23	34.51	577,968	-0.98(-2.77%)
Nov 23, 2015	35.56	35.67	35.27	35.49	196,674	-0.21(-0.59%)
Nov 20, 2015	35.95	36.12	35.67	35.70	150,978	-0.22(-0.61%)
Nov 19, 2015	35.99	36.05	35.73	35.92	151,897	-0.18(-0.49%)
Nov 18, 2015	35.97	36.12	35.73	36.10	273,212	-0.13(-0.35%)
Nov 17, 2015	36.17	36.39	36.11	36.22	298,536	+0.23(+0.64%)
Nov 16, 2015	35.78	36.00	35.67	36.00	136,821	-0.11(-0.30%)
Nov 13, 2015	35.78	36.25	35.78	36.11	240,307	-0.35(-0.95%)
Nov 12, 2015	36.65	36.77	36.44	36.45	91,295	-0.67(-1.80%)
Nov 11, 2015	37.08	37.28	36.98	37.12	194,327	+0.80(+2.22%)
Nov 10, 2015	36.26	36.37	36.17	36.32	232,601	-0.01(-0.02%)
Nov 09, 2015	36.67	36.69	36.24	36.33	212,981	-1.19(-3.16%)
Nov 06, 2015	37.51	37.58	37.19	37.51	132,119	+0.09(+0.25%)
Nov 05, 2015	37.26	37.58	36.85	37.42	304,426	+0.55(+1.49%)
Nov 04, 2015	37.23	37.30	36.58	36.87	391,518	-1.15(-3.03%)
Nov 03, 2015	38.27	38.29	37.89	38.02	124,099	-0.69(-1.79%)
Nov 02, 2015	38.74	38.82	38.63	38.71	113,740	+0.67(+1.76%)
Oct 30, 2015	37.95	38.35	37.92	38.05	95,389	+0.21(+0.56%)
Oct 29, 2015	37.93	38.07	37.55	37.83	162,488	+0.85(+2.29%)
Oct 28, 2015	36.85	37.32	36.60	36.99	188,449	+0.59(+1.63%)
Oct 27, 2015	36.60	36.70	36.31	36.39	115,504	-0.25(-0.69%)
Oct 26, 2015	36.52	36.72	36.50	36.65	111,358	+0.13(+0.35%)
Oct 23, 2015	36.28	36.64	36.26	36.52	118,498	+0.75(+2.08%)
Oct 22, 2015	35.68	35.86	35.47	35.78	158,471	-0.05(-0.14%)
Oct 21, 2015	36.11	36.22	35.69	35.83	96,721	+0.00(+0.00%)
Oct 20, 2015	36.06	36.06	35.74	35.83	105,134	-0.21(-0.59%)
Oct 19, 2015	36.05	36.11	35.87	36.04	67,247	+0.24(+0.66%)
Oct 16, 2015	35.49	35.80	35.45	35.80	202,045	+0.32(+0.91%)
Oct 15, 2015	35.15	35.54	35.14	35.48	133,688	+1.01(+2.92%)
Oct 14, 2015	34.58	34.73	34.30	34.47	91,056	-0.09(-0.27%)
Oct 13, 2015	34.65	34.80	34.52	34.57	115,930	-0.48(-1.38%)
Oct 12, 2015	34.91	35.22	34.91	35.05	108,792	-0.07(-0.19%)
Oct 09, 2015	35.12	35.23	34.95	35.12	150,241	+0.16(+0.46%)
Oct 08, 2015	34.55	34.99	34.46	34.95	249,361	+0.76(+2.23%)
Oct 07, 2015	34.04	34.22	33.94	34.19	106,783	+0.19(+0.57%)
Oct 06, 2015	34.08	34.18	33.84	34.00	287,316	+0.03(+0.07%)
Oct 05, 2015	34.01	34.01	33.76	33.97	109,614	+0.58(+1.72%)
Oct 02, 2015	32.85	33.40	32.61	33.40	139,265	+0.37(+1.13%)
Oct 01, 2015	32.92	33.02	32.69	33.02	100,271	-0.01(-0.03%)
Sep 30, 2015	33.14	33.27	32.76	33.03	106,454	+0.37(+1.14%)
Sep 29, 2015	32.54	32.84	32.27	32.66	200,185	-0.63(-1.88%)
Sep 28, 2015	33.92	33.92	33.21	33.29	273,721	-0.28(-0.83%)
Sep 25, 2015	33.94	34.14	33.54	33.57	233,441	+0.24(+0.71%)
Sep 24, 2015	33.40	33.47	33.08	33.33	95,763	-0.36(-1.08%)
Sep 23, 2015	33.67	33.85	33.43	33.69	54,351	+0.28(+0.84%)
Sep 22, 2015	33.55	33.57	33.25	33.41	106,618	-0.89(-2.59%)
Sep 21, 2015	34.63	34.63	34.16	34.30	96,465	+0.60(+1.78%)
Sep 18, 2015	33.87	34.08	33.65	33.70	178,029	-1.04(-3.00%)
Sep 17, 2015	34.49	34.95	34.42	34.74	122,146	+0.37(+1.08%)
Sep 16, 2015	34.39	34.46	34.28	34.37	128,126	+0.30(+0.87%)
Sep 15, 2015	33.90	34.13	33.87	34.07	106,813	+0.27(+0.80%)
Sep 14, 2015	33.77	34.05	33.67	33.80	82,069	+0.03(+0.08%)
Sep 11, 2015	33.55	33.83	33.47	33.78	110,514	+0.23(+0.68%)
Sep 10, 2015	33.21	33.68	33.20	33.55	171,809	+0.61(+1.85%)
Sep 09, 2015	33.71	33.71	32.91	32.94	88,636	-0.52(-1.57%)
Sep 08, 2015	33.50	33.59	33.27	33.46	260,315	+1.35(+4.19%)
Sep 04, 2015	32.11	32.12	32.12	32.12	108,766	-0.30(-0.94%)
Sep 03, 2015	32.76	32.82	32.35	32.42	139,864	+0.51(+1.59%)
Sep 02, 2015	31.77	31.92	31.59	31.91	85,913	+0.14(+0.45%)
Sep 01, 2015	31.90	32.02	31.69	31.77	173,745	-0.51(-1.57%)
Aug 31, 2015	32.24	32.46	32.16	32.28	119,983	-0.03(-0.08%)
Aug 28, 2015	32.47	32.50	32.17	32.30	149,508	-0.46(-1.40%)
Aug 27, 2015	32.46	32.87	32.33	32.76	109,879	+0.44(+1.36%)
Aug 26, 2015	32.01	32.32	31.69	32.32	184,504	+0.30(+0.93%)
Aug 25, 2015	32.63	32.69	31.91	32.02	252,705	+0.04(+0.13%)
Aug 24, 2015	31.57	32.70	31.24	31.98	452,988	-0.21(-0.66%)
Aug 21, 2015	33.13	33.30	32.19	32.19	209,498	-1.25(-3.75%)
Aug 20, 2015	34.08	34.15	33.44	33.45	284,235	-1.19(-3.45%)
Aug 19, 2015	34.48	34.78	34.29	34.64	83,029	+0.05(+0.15%)
Aug 18, 2015	34.70	34.73	34.56	34.59	124,220	+0.04(+0.12%)
Aug 17, 2015	34.16	34.55	34.09	34.55	152,722	-0.30(-0.85%)
Aug 14, 2015	34.77	34.97	34.64	34.84	92,547	+0.31(+0.91%)
Aug 13, 2015	34.46	34.57	34.33	34.53	127,664	-0.22(-0.63%)
Aug 12, 2015	34.56	34.83	34.42	34.75	162,955	+0.01(+0.02%)
Aug 11, 2015	35.00	35.00	34.60	34.74	751,824	-0.63(-1.77%)
Aug 10, 2015	35.06	35.38	35.03	35.37	1,300,552	+0.18(+0.51%)
Aug 07, 2015	34.75	35.21	34.66	35.19	106,364	-0.25(-0.69%)
Aug 06, 2015	35.46	35.48	35.21	35.44	526,266	+0.08(+0.22%)
Aug 05, 2015	35.15	35.40	35.06	35.36	135,748	-0.14(-0.41%)
Aug 04, 2015	35.63	35.73	35.41	35.51	82,218	-0.02(-0.05%)
Aug 03, 2015	35.67	35.73	35.32	35.52	112,762	+0.89(+2.57%)
Jul 31, 2015	34.90	34.98	34.58	34.63	115,307	-0.12(-0.34%)
Jul 30, 2015	34.22	34.86	33.65	34.75	504,746	-1.80(-4.91%)
Jul 29, 2015	36.66	36.71	36.38	36.55	107,063	-0.19(-0.51%)
Jul 28, 2015	36.43	36.78	36.33	36.73	74,496	+0.21(+0.58%)
Jul 27, 2015	36.70	36.70	36.32	36.52	280,594	-0.13(-0.35%)
Jul 24, 2015	37.11	37.22	36.59	36.65	67,423	-0.36(-0.96%)
Jul 23, 2015	37.22	37.24	36.98	37.00	85,826	-0.26(-0.70%)
Jul 22, 2015	37.13	37.27	37.00	37.27	165,535	+0.15(+0.41%)
Jul 21, 2015	37.22	37.25	37.07	37.11	117,302	-0.22(-0.59%)
Jul 20, 2015	37.50	37.50	37.31	37.33	110,114	+0.35(+0.94%)
Jul 17, 2015	37.08	37.12	36.87	36.99	201,224	-0.02(-0.05%)
Jul 16, 2015	36.89	37.10	36.84	37.00	203,176	+0.44(+1.20%)
Jul 15, 2015	36.84	36.85	36.48	36.56	115,618	-0.02(-0.05%)
Jul 14, 2015	36.45	36.67	36.31	36.58	113,755	+0.40(+1.10%)
Jul 13, 2015	36.14	36.28	36.05	36.18	119,562	-0.06(-0.16%)
Jul 10, 2015	36.07	36.35	35.99	36.24	325,814	+1.46(+4.19%)
Jul 09, 2015	34.92	35.13	34.74	34.79	122,205	+0.49(+1.43%)
Jul 08, 2015	34.37	34.50	34.18	34.29	69,409	-0.15(-0.44%)
Jul 07, 2015	34.20	34.53	33.71	34.45	195,995	+0.05(+0.15%)
Jul 06, 2015	34.27	34.63	34.23	34.40	375,686	-0.63(-1.79%)
Jul 02, 2015	35.06	35.02	35.02	35.02	84,792	-0.05(-0.14%)
Jul 01, 2015	35.03	35.17	34.87	35.07	348,438	-0.14(-0.41%)
Jun 30, 2015	35.57	35.57	34.98	35.22	267,393	-0.22(-0.62%)
Jun 29, 2015	35.81	36.01	35.39	35.44	227,842	-0.98(-2.70%)
Jun 26, 2015	36.45	36.72	36.17	36.42	120,611	-0.32(-0.88%)
Jun 25, 2015	36.61	36.86	36.41	36.74	127,549	+0.09(+0.25%)
Jun 24, 2015	36.50	36.77	36.41	36.65	895,891	+0.08(+0.23%)
Jun 23, 2015	36.53	36.66	36.50	36.56	143,720	+0.06(+0.16%)
Jun 22, 2015	36.58	36.87	36.50	36.50	272,250	+0.47(+1.32%)
Jun 19, 2015	35.85	36.07	35.67	36.03	282,582	-0.46(-1.25%)
Jun 18, 2015	35.91	36.79	35.90	36.49	148,412	+0.76(+2.13%)
Jun 17, 2015	35.56	35.79	35.45	35.73	185,847	-0.03(-0.09%)
Jun 16, 2015	35.41	35.86	35.40	35.76	98,874	+0.10(+0.28%)
Jun 15, 2015	35.22	35.68	35.21	35.66	217,624	-0.08(-0.21%)
Jun 12, 2015	35.61	35.90	35.46	35.73	173,343	-0.50(-1.38%)
Jun 11, 2015	36.43	36.50	36.02	36.23	105,314	-0.09(-0.26%)
Jun 10, 2015	36.08	36.39	35.87	36.33	229,594	+0.51(+1.42%)
Jun 09, 2015	35.73	35.95	35.58	35.82	288,554	-0.44(-1.21%)
Jun 08, 2015	36.07	36.32	35.94	36.26	82,870	-0.06(-0.16%)
Jun 05, 2015	36.22	36.39	36.05	36.32	200,907	-0.66(-1.79%)
Jun 04, 2015	37.18	37.55	36.87	36.98	134,347	-0.30(-0.82%)
Jun 03, 2015	36.92	37.46	36.92	37.28	204,507	+0.96(+2.63%)
Jun 02, 2015	36.13	36.43	36.01	36.33	103,727	+0.17(+0.47%)
Jun 01, 2015	36.03	36.21	35.65	36.16	101,418	-0.07(-0.19%)
May 29, 2015	36.56	36.61	36.07	36.22	160,432	-0.47(-1.29%)
May 28, 2015	36.60	36.78	36.46	36.70	200,690	+0.80(+2.22%)
May 27, 2015	35.51	36.01	35.51	35.90	157,967	+0.13(+0.35%)
May 26, 2015	36.02	36.06	35.62	35.78	195,781	-0.82(-2.24%)
May 22, 2015	36.72	36.60	36.60	36.60	97,311	-0.39(-1.05%)
May 21, 2015	36.88	37.04	36.87	36.99	72,455	+0.20(+0.55%)
May 20, 2015	36.66	36.88	36.55	36.78	116,144	-0.20(-0.55%)
May 19, 2015	36.88	37.12	36.77	36.99	92,687	+0.06(+0.16%)
May 18, 2015	36.64	37.04	36.52	36.93	84,854	+0.45(+1.23%)
May 15, 2015	36.41	36.53	36.31	36.48	137,175	+0.25(+0.68%)
May 14, 2015	35.80	36.24	35.70	36.23	135,712	+0.67(+1.89%)
May 13, 2015	35.80	35.98	35.52	35.56	221,989	+0.12(+0.33%)
May 12, 2015	35.51	35.66	35.37	35.44	65,688	-0.29(-0.82%)
May 11, 2015	35.62	35.89	35.49	35.74	68,449	-0.15(-0.42%)
May 08, 2015	35.72	36.09	35.72	35.89	79,315	+0.52(+1.47%)
May 07, 2015	35.12	35.46	35.08	35.37	91,493	+0.20(+0.57%)
May 06, 2015	35.32	35.38	34.98	35.17	116,899	+0.25(+0.72%)
May 05, 2015	35.42	35.46	34.82	34.92	222,378	-1.03(-2.87%)
May 04, 2015	35.71	36.06	35.65	35.95	192,033	+0.68(+1.93%)
May 01, 2015	35.49	35.49	35.09	35.27	79,599	+0.08(+0.24%)
Apr 30, 2015	35.46	35.76	35.11	35.18	181,285	-0.08(-0.24%)
Apr 29, 2015	35.83	35.91	35.07	35.27	287,711	-0.48(-1.34%)
Apr 28, 2015	35.75	35.82	35.38	35.75	347,272	-0.87(-2.38%)
Apr 27, 2015	36.74	36.83	36.55	36.62	191,876	+0.42(+1.16%)
Apr 24, 2015	35.90	36.34	35.76	36.20	148,288	+0.50(+1.41%)
Apr 23, 2015	35.51	35.75	35.23	35.70	181,635	-0.06(-0.16%)
Apr 22, 2015	35.80	35.85	35.53	35.75	123,105	-0.42(-1.16%)
Apr 21, 2015	36.05	36.28	35.96	36.17	86,170	+0.44(+1.22%)
Apr 20, 2015	35.96	35.99	35.63	35.74	108,962	+0.52(+1.48%)
Apr 17, 2015	35.39	35.50	35.03	35.22	310,132	-0.93(-2.57%)
Apr 16, 2015	36.08	36.32	36.02	36.15	135,495	-0.03(-0.07%)
Apr 15, 2015	36.38	36.43	35.94	36.17	147,443	-0.12(-0.32%)
Apr 14, 2015	36.39	36.49	36.28	36.29	158,224	+0.33(+0.91%)
Apr 13, 2015	35.98	36.24	35.93	35.96	87,163	-0.41(-1.13%)
Apr 10, 2015	36.05	36.52	36.00	36.37	308,668	+0.83(+2.33%)
Apr 09, 2015	35.65	35.79	35.41	35.54	152,971	+0.33(+0.93%)
Apr 08, 2015	35.59	35.59	35.20	35.22	125,504	-0.46(-1.29%)
Apr 07, 2015	35.63	35.95	35.59	35.68	285,241	+0.15(+0.42%)
Apr 06, 2015	35.40	35.82	35.40	35.53	177,020	+0.24(+0.69%)
Apr 02, 2015	35.47	35.28	35.28	35.28	227,363	+0.41(+1.18%)
Apr 01, 2015	35.18	35.18	34.81	34.87	105,610	+0.13(+0.36%)
Mar 31, 2015	34.87	35.11	34.75	34.75	474,717	-0.39(-1.10%)
Mar 30, 2015	34.98	35.27	34.97	35.13	84,914	+0.26(+0.75%)
Mar 27, 2015	34.94	35.02	34.83	34.87	96,580	+0.36(+1.04%)
Mar 26, 2015	34.51	34.66	34.29	34.51	140,645	-0.44(-1.25%)
Mar 25, 2015	35.60	35.60	34.89	34.95	139,729	-0.46(-1.30%)
Mar 24, 2015	35.21	35.46	35.12	35.41	126,536	+0.30(+0.86%)
Mar 23, 2015	34.91	35.18	34.76	35.11	109,060	+0.06(+0.17%)
Mar 20, 2015	35.18	35.26	34.95	35.05	350,715	+0.63(+1.83%)
Mar 19, 2015	34.10	34.54	34.09	34.42	158,109	-0.45(-1.30%)
Mar 18, 2015	34.67	34.98	34.28	34.87	218,822	+0.05(+0.14%)
Mar 17, 2015	34.81	34.92	34.48	34.82	220,762	-0.47(-1.33%)
Mar 16, 2015	35.16	35.92	35.13	35.29	390,688	+1.01(+2.93%)
Mar 13, 2015	33.67	34.29	33.66	34.29	175,206	+0.12(+0.34%)
Mar 12, 2015	33.99	34.17	33.86	34.17	111,850	+0.40(+1.19%)
Mar 11, 2015	33.87	33.97	33.58	33.77	86,052	-0.01(-0.02%)
Mar 10, 2015	33.52	33.92	33.51	33.78	140,361	-0.41(-1.20%)
Mar 09, 2015	34.25	34.25	34.03	34.19	88,647	+0.28(+0.82%)
Mar 06, 2015	33.99	34.05	33.86	33.91	76,352	-0.44(-1.27%)
Mar 05, 2015	34.45	34.53	34.29	34.35	136,329	+0.18(+0.52%)
Mar 04, 2015	34.19	34.28	33.88	34.17	191,744	-0.23(-0.66%)
Mar 03, 2015	34.71	34.81	34.31	34.40	229,855	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.