Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.35	10.45	10.35	10.39	2,983	-0.05(-0.47%)
Feb 27, 2018	10.40	10.45	10.35	10.44	10,998	+0.00(+0.05%)
Feb 26, 2018	10.30	10.58	10.30	10.44	8,009	+0.18(+1.76%)
Feb 23, 2018	10.30	10.30	10.21	10.26	13,949	+0.15(+1.43%)
Feb 22, 2018		10.12		10.11	7,923	-0.04(-0.39%)
Feb 21, 2018	10.22	10.22	10.15	10.15	11,019	-0.01(-0.10%)
Feb 20, 2018	10.01	10.27	10.01	10.16	11,762	+0.04(+0.35%)
Feb 16, 2018		10.12	10.12	10.12	0	+0.10(+0.95%)
Feb 15, 2018	9.940	10.22	9.940	10.03	25,583	+0.05(+0.55%)
Feb 14, 2018	9.915	10.01	9.830	9.975	8,862	+0.15(+1.58%)
Feb 13, 2018	9.765	9.930	9.760	9.820	24,935	-0.22(-2.22%)
Feb 12, 2018	10.14	10.14	10.00	10.04	47,325	-0.10(-0.96%)
Feb 09, 2018	10.30	10.30	10.02	10.14	17,996	-0.20(-1.93%)
Feb 08, 2018	10.66	10.66	10.34	10.34	16,913	-0.16(-1.52%)
Feb 07, 2018		10.66	10.50	10.50	44,480	-0.22(-2.05%)
Feb 06, 2018	10.38	10.72	10.36	10.72	31,677	-0.14(-1.29%)
Feb 05, 2018	10.68	10.96	10.68	10.86	16,211	-0.08(-0.73%)
Feb 02, 2018	11.00	11.00	10.90	10.94	15,735	-0.24(-2.15%)
Feb 01, 2018	11.36	11.36	11.14	11.18	16,764	-0.31(-2.70%)
Jan 31, 2018	11.56	11.56	11.43	11.49	35,524	-0.19(-1.58%)
Jan 30, 2018		11.75	11.61	11.68	5,210	-0.07(-0.64%)
Jan 29, 2018	11.59	11.94	11.59	11.75	11,687	-0.14(-1.22%)
Jan 26, 2018	11.97	11.97	11.82	11.89	10,836	-0.14(-1.20%)
Jan 25, 2018	12.00	12.07	11.89	12.04	13,170	+0.14(+1.21%)
Jan 24, 2018	11.73	11.95	11.73	11.90	13,637	+0.25(+2.16%)
Jan 23, 2018	11.47	11.68	11.47	11.64	12,679	+0.03(+0.22%)
Jan 22, 2018	11.65	11.65	11.55	11.62	14,359	-0.04(-0.34%)
Jan 19, 2018	11.60	11.66	11.60	11.66	3,044	+0.04(+0.35%)
Jan 18, 2018	11.31	11.62	11.31	11.62	21,831	+0.12(+1.09%)
Jan 17, 2018	11.50	11.51	11.48	11.49	13,560	-0.01(-0.04%)
Jan 16, 2018	11.77	11.77	11.49	11.50	23,803	-0.12(-1.08%)
Jan 12, 2018		11.62	11.62	11.62	0	+0.10(+0.82%)
Jan 11, 2018	11.76	11.76	11.35	11.53	20,871	-0.13(-1.11%)
Jan 10, 2018	11.75	11.75	11.49	11.66	35,138	-0.19(-1.60%)
Jan 09, 2018	11.91	11.91	11.85	11.85	10,781	+0.00(+0.00%)
Jan 08, 2018	11.75	12.06	11.75	11.85	13,974	+0.22(+1.89%)
Jan 05, 2018	11.45	11.64	11.45	11.63	8,463	-0.05(-0.43%)
Jan 04, 2018	11.54	11.72	11.54	11.68	18,185	+0.03(+0.26%)
Jan 03, 2018	11.41	11.73	11.38	11.65	42,985	+0.39(+3.46%)
Jan 02, 2018	11.39	11.39	11.22	11.26	36,520	+0.02(+0.18%)
Dec 29, 2017		11.24	11.24	11.24	0	-0.19(-1.62%)
Dec 28, 2017	11.27	11.50	11.27	11.43	18,486	-0.11(-1.00%)
Dec 27, 2017	11.44	11.55	11.44	11.54	16,238	-0.06(-0.52%)
Dec 26, 2017	11.70	11.70	11.60	11.60	24,948	-0.06(-0.51%)
Dec 22, 2017	11.66	11.70	11.63	11.66	21,080	+0.38(+3.40%)
Dec 21, 2017	11.37	11.37	11.17	11.28	20,462	+0.22(+2.01%)
Dec 20, 2017	11.10	11.10	11.03	11.05	9,073	+0.02(+0.18%)
Dec 19, 2017	10.94	11.06	10.94	11.04	16,888	+0.12(+1.10%)
Dec 18, 2017	10.88	10.95	10.88	10.91	22,175	-0.05(-0.41%)
Dec 15, 2017	10.88	10.98	10.88	10.96	22,629	+0.06(+0.55%)
Dec 14, 2017	10.88	10.94	10.88	10.90	16,592	-0.08(-0.77%)
Dec 13, 2017	11.00	11.00	10.88	10.98	54,363	+0.10(+0.97%)
Dec 12, 2017	10.79	10.94	10.79	10.88	40,299	-0.07(-0.68%)
Dec 11, 2017	10.90	10.97	10.88	10.96	25,742	+0.03(+0.27%)
Dec 08, 2017	11.00	11.00	10.89	10.93	18,311	-0.04(-0.41%)
Dec 07, 2017	11.06	11.23	10.94	10.97	16,914	-0.10(-0.95%)
Dec 06, 2017	10.99	11.11	10.99	11.07	6,238	-0.06(-0.54%)
Dec 05, 2017	11.07	11.18	11.07	11.13	18,005	-0.01(-0.09%)
Dec 04, 2017	11.10	11.22	11.10	11.14	14,382	-0.09(-0.80%)
Dec 01, 2017	11.12	11.27	11.08	11.23	6,541	-0.08(-0.66%)
Nov 30, 2017	11.26	11.33	11.26	11.31	13,009	+0.05(+0.44%)
Nov 29, 2017	11.28	11.30	11.25	11.26	3,336	+0.06(+0.53%)
Nov 28, 2017	11.32	11.34	11.20	11.20	5,058	-0.10(-0.88%)
Nov 27, 2017	11.40	11.40	11.30	11.30	17,061	-0.08(-0.75%)
Nov 24, 2017	11.40	11.50	11.30	11.38	5,493	+0.11(+0.93%)
Nov 22, 2017	11.20	11.32	11.20	11.28	16,116	+0.03(+0.27%)
Nov 21, 2017	11.09	11.33	11.09	11.25	11,759	+0.04(+0.31%)
Nov 20, 2017	11.20	11.24	11.19	11.21	14,055	-0.03(-0.27%)
Nov 17, 2017	11.35	11.35	11.24	11.24	34,992	-0.07(-0.57%)
Nov 16, 2017	11.21	11.39	11.21	11.31	11,903	-0.08(-0.70%)
Nov 15, 2017	11.27	11.53	11.27	11.39	7,532	-0.14(-1.26%)
Nov 14, 2017	11.41	11.70	11.34	11.54	23,141	-0.00(-0.04%)
Nov 13, 2017	11.60	11.66	11.49	11.54	16,086	-0.09(-0.77%)
Nov 10, 2017	11.55	11.68	11.55	11.63	5,768	+0.03(+0.26%)
Nov 09, 2017	11.66	11.74	11.60	11.60	8,050	-0.10(-0.85%)
Nov 08, 2017	11.59	11.70	11.55	11.70	10,712	+0.14(+1.21%)
Nov 07, 2017	11.70	11.70	11.50	11.56	13,290	-0.04(-0.34%)
Nov 06, 2017	11.50	11.62	11.50	11.60	22,638	+0.04(+0.35%)
Nov 03, 2017	11.60	11.75	11.55	11.56	32,587	-0.54(-4.46%)
Nov 02, 2017	11.82	12.10	11.82	12.10	61,834	+0.54(+4.72%)
Nov 01, 2017	11.65	11.66	11.54	11.55	51,946	+0.02(+0.13%)
Oct 31, 2017	11.37	11.54	11.37	11.54	9,880	-0.06(-0.47%)
Oct 30, 2017	11.60	11.78	11.59	11.60	16,216	-0.18(-1.57%)
Oct 27, 2017	11.68	11.82	11.68	11.78	12,885	+0.03(+0.27%)
Oct 26, 2017	11.55	11.83	11.55	11.75	17,996	+0.19(+1.63%)
Oct 25, 2017	11.55	11.63	11.55	11.56	5,665	-0.01(-0.13%)
Oct 24, 2017	11.42	11.60	11.42	11.57	11,750	-0.05(-0.43%)
Oct 23, 2017	11.53	11.68	11.53	11.62	8,081	-0.02(-0.13%)
Oct 20, 2017	11.94	11.94	11.50	11.64	9,633	+0.20(+1.70%)
Oct 19, 2017	11.43	11.53	11.41	11.45	8,749	-0.05(-0.48%)
Oct 18, 2017	11.72	11.72	11.43	11.50	8,480	-0.00(-0.00%)
Oct 17, 2017	11.68	11.68	11.45	11.50	18,771	-0.05(-0.43%)
Oct 16, 2017	11.41	11.61	11.41	11.55	28,565	+0.11(+0.96%)
Oct 13, 2017	11.35	11.47	11.35	11.44	28,145	+0.33(+2.97%)
Oct 12, 2017	11.13	11.15	11.10	11.11	2,581	+0.06(+0.54%)
Oct 11, 2017	11.17	11.18	11.01	11.05	9,835	-0.12(-1.07%)
Oct 10, 2017	11.28	11.28	11.14	11.17	10,934	+0.06(+0.54%)
Oct 09, 2017	11.14	11.14	11.10	11.11	43,711	+0.06(+0.54%)
Oct 06, 2017	10.90	11.13	10.90	11.05	15,147	+0.05(+0.45%)
Oct 05, 2017	10.95	11.06	10.95	11.00	11,726	+0.00(+0.00%)
Oct 04, 2017	11.21	11.21	10.95	11.00	14,353	-0.16(-1.43%)
Oct 03, 2017	11.06	11.38	11.06	11.16	19,691	+0.10(+0.90%)
Oct 02, 2017	10.97	11.16	10.97	11.06	50,985	+0.07(+0.64%)
Sep 29, 2017	10.82	11.04	10.82	10.99	53,998	+0.02(+0.18%)
Sep 28, 2017	11.06	11.10	10.90	10.97	15,168	-0.03(-0.27%)
Sep 27, 2017	10.98	11.11	10.98	11.00	39,394	+0.38(+3.58%)
Sep 26, 2017	10.56	10.68	10.56	10.62	26,708	+0.05(+0.52%)
Sep 25, 2017	10.55	10.70	10.55	10.56	11,098	-0.09(-0.80%)
Sep 22, 2017	10.72	10.72	10.65	10.65	6,207	+0.00(+0.00%)
Sep 21, 2017	10.60	10.72	10.60	10.65	10,201	+0.02(+0.19%)
Sep 20, 2017	10.63	10.73	10.60	10.63	19,965	-0.02(-0.19%)
Sep 19, 2017	10.60	10.66	10.60	10.65	27,114	-0.05(-0.47%)
Sep 18, 2017	10.79	10.79	10.70	10.70	10,206	-0.09(-0.83%)
Sep 15, 2017	10.71	10.79	10.70	10.79	5,744	-0.01(-0.09%)
Sep 14, 2017	10.90	10.90	10.69	10.80	113,595	-0.01(-0.09%)
Sep 13, 2017	10.90	10.90	10.81	10.81	15,617	-0.07(-0.69%)
Sep 12, 2017	10.70	10.90	10.70	10.88	38,782	+0.06(+0.60%)
Sep 11, 2017	10.60	10.86	10.60	10.82	20,135	+0.19(+1.79%)
Sep 08, 2017	10.62	10.72	10.62	10.63	11,390	+0.09(+0.85%)
Sep 07, 2017	10.51	10.62	10.51	10.54	28,714	-0.14(-1.31%)
Sep 06, 2017	10.86	10.86	10.67	10.68	71,355	+0.03(+0.28%)
Sep 05, 2017	10.64	10.80	10.64	10.65	68,073	-0.19(-1.75%)
Sep 01, 2017	10.85	10.85	10.82	10.84	22,446	-0.03(-0.28%)
Aug 31, 2017	10.85	11.00	10.85	10.87	26,703	-0.05(-0.46%)
Aug 30, 2017	10.94	10.94	10.90	10.92	42,594	+0.01(+0.11%)
Aug 29, 2017	10.85	11.02	10.85	10.91	18,650	+0.01(+0.07%)
Aug 28, 2017	11.05	11.05	10.90	10.90	19,020	-0.18(-1.62%)
Aug 25, 2017	11.00	11.08	11.00	11.08	17,344	+0.09(+0.82%)
Aug 24, 2017	11.02	11.05	10.98	10.99	27,736	-0.05(-0.45%)
Aug 23, 2017	11.00	11.10	11.00	11.04	66,348	-0.09(-0.81%)
Aug 22, 2017	11.10	11.20	11.10	11.13	64,395	-0.07(-0.62%)
Aug 21, 2017	11.30	11.30	11.19	11.20	51,112	-0.32(-2.78%)
Aug 18, 2017	11.60	11.65	11.51	11.52	63,874	-0.36(-3.03%)
Aug 17, 2017	11.85	12.03	11.85	11.88	11,953	-0.05(-0.42%)
Aug 16, 2017	12.00	12.00	11.85	11.93	14,827	+0.03(+0.21%)
Aug 15, 2017	12.02	12.02	11.88	11.90	13,306	-0.13(-1.12%)
Aug 14, 2017	11.89	12.04	11.89	12.04	19,314	+0.02(+0.17%)
Aug 11, 2017	12.01	12.10	12.01	12.02	11,630	-0.03(-0.21%)
Aug 10, 2017	12.20	12.20	12.01	12.04	16,361	-0.21(-1.75%)
Aug 09, 2017	12.25	12.32	12.25	12.26	2,285	+0.00(+0.00%)
Aug 08, 2017	12.50	12.50	12.20	12.26	46,594	-0.01(-0.08%)
Aug 07, 2017	12.35	12.45	12.26	12.27	5,079	-0.03(-0.24%)
Aug 04, 2017	12.36	12.37	12.30	12.30	9,377	-0.04(-0.32%)
Aug 03, 2017	12.30	12.37	12.30	12.34	10,371	+0.02(+0.15%)
Aug 02, 2017	12.19	12.36	12.19	12.32	10,918	+0.00(+0.01%)
Aug 01, 2017	12.36	12.37	12.31	12.32	10,515	+0.01(+0.08%)
Jul 31, 2017	12.30	12.50	12.30	12.31	12,067	-0.06(-0.49%)
Jul 28, 2017	12.61	12.61	12.33	12.37	11,123	-0.07(-0.56%)
Jul 27, 2017	12.40	12.52	12.39	12.44	14,983	-0.08(-0.64%)
Jul 26, 2017	12.40	12.54	12.40	12.52	39,180	-0.04(-0.32%)
Jul 25, 2017	12.77	12.77	12.50	12.56	10,763	-0.06(-0.48%)
Jul 24, 2017	12.60	12.68	12.60	12.62	21,538	-0.01(-0.08%)
Jul 21, 2017	12.60	12.65	12.60	12.63	14,697	+0.18(+1.45%)
Jul 20, 2017		12.47	12.30	12.45	19,895	+0.03(+0.24%)
Jul 19, 2017	12.37	12.44	12.34	12.42	31,882	+0.04(+0.36%)
Jul 18, 2017	12.64	12.64	12.30	12.38	21,836	-0.04(-0.36%)
Jul 17, 2017	12.49	12.49	12.37	12.42	8,314	-0.09(-0.68%)
Jul 14, 2017	12.72	12.72	12.24	12.51	7,350	+0.04(+0.36%)
Jul 13, 2017	12.44	12.47	12.42	12.46	285,611	+0.02(+0.16%)
Jul 12, 2017	12.40	12.50	12.36	12.44	20,740	+0.16(+1.30%)
Jul 11, 2017	12.46	12.46	12.24	12.28	9,155	-0.02(-0.16%)
Jul 10, 2017	12.15	12.30	12.06	12.30	26,269	+0.10(+0.79%)
Jul 07, 2017	12.20	12.25	12.20	12.20	11,241	+0.09(+0.78%)
Jul 06, 2017	12.49	12.49	12.11	12.11	43,084	-0.66(-5.17%)
Jul 05, 2017	12.80	12.80	12.65	12.77	22,268	+0.01(+0.08%)
Jul 03, 2017	12.71	12.80	12.71	12.76	22,153	+0.05(+0.39%)
Jun 30, 2017	12.55	12.71	12.55	12.71	14,427	+0.04(+0.32%)
Jun 29, 2017	12.92	12.92	12.62	12.67	58,992	-0.13(-1.02%)
Jun 28, 2017	12.91	12.91	12.75	12.80	8,806	+0.03(+0.23%)
Jun 27, 2017	12.70	12.80	12.70	12.77	12,504	-0.06(-0.47%)
Jun 26, 2017	12.79	12.95	12.79	12.83	5,717	+0.00(+0.00%)
Jun 23, 2017	12.91	12.91	12.79	12.83	18,974	-0.02(-0.16%)
Jun 22, 2017	12.79	12.90	12.79	12.85	37,389	+0.06(+0.46%)
Jun 21, 2017	12.92	12.92	12.76	12.79	45,075	-0.01(-0.07%)
Jun 20, 2017	12.75	12.82	12.75	12.80	10,719	-0.10(-0.78%)
Jun 19, 2017	13.00	13.04	12.80	12.90	19,565	+0.01(+0.04%)
Jun 16, 2017	12.80	12.89	12.80	12.89	2,731	+0.00(+0.04%)
Jun 15, 2017	12.75	13.00	12.75	12.89	14,137	-0.15(-1.15%)
Jun 14, 2017	13.11	13.12	13.00	13.04	26,558	-0.06(-0.46%)
Jun 13, 2017	13.10	13.12	12.95	13.10	12,663	+0.08(+0.65%)
Jun 12, 2017	13.03	13.09	13.00	13.02	14,309	-0.08(-0.61%)
Jun 09, 2017	13.11	13.13	13.07	13.10	10,251	-0.08(-0.64%)
Jun 08, 2017	13.18	13.18	13.01	13.18	35,484	+0.25(+1.97%)
Jun 07, 2017	13.00	13.00	12.90	12.93	8,390	+0.03(+0.20%)
Jun 06, 2017	12.79	13.00	12.78	12.90	64,169	-0.07(-0.54%)
Jun 05, 2017	13.05	13.05	12.85	12.97	38,706	-0.07(-0.52%)
Jun 02, 2017	12.98	13.04	12.94	13.04	14,343	-0.01(-0.09%)
Jun 01, 2017	13.10	13.10	13.02	13.05	20,077	+0.02(+0.15%)
May 31, 2017	13.10	13.20	13.03	13.03	30,768	+0.38(+3.00%)
May 30, 2017	12.24	12.69	12.24	12.65	546,099	+0.13(+1.08%)
May 26, 2017	12.53	12.71	12.50	12.52	27,824	-0.39(-3.02%)
May 25, 2017	13.03	13.03	12.85	12.90	52,362	+0.42(+3.36%)
May 24, 2017	12.30	12.60	12.30	12.48	33,287	-0.04(-0.28%)
May 23, 2017	12.40	12.69	12.40	12.52	25,743	-0.18(-1.42%)
May 22, 2017	12.77	12.77	12.70	12.70	29,635	-0.06(-0.43%)
May 19, 2017	12.75	12.78	12.71	12.76	40,529	-0.02(-0.20%)
May 18, 2017	12.58	12.79	12.58	12.78	29,657	+0.14(+1.11%)
May 17, 2017	12.80	12.80	12.64	12.64	33,904	-0.08(-0.63%)
May 16, 2017	12.73	12.74	12.70	12.72	42,098	+0.04(+0.32%)
May 15, 2017	12.58	12.71	12.53	12.68	46,412	+0.06(+0.52%)
May 12, 2017	12.47	12.62	12.47	12.62	8,450	-0.03(-0.20%)
May 11, 2017	12.60	12.65	12.60	12.64	15,641	-0.12(-0.94%)
May 10, 2017	12.70	12.76	12.65	12.76	12,869	+0.07(+0.55%)
May 09, 2017	12.94	12.94	12.52	12.69	19,173	+0.10(+0.77%)
May 08, 2017	12.70	12.74	12.59	12.59	31,150	-0.03(-0.21%)
May 05, 2017	12.59	12.62	12.59	12.62	13,184	+0.01(+0.08%)
May 04, 2017	12.75	12.75	12.55	12.61	61,080	-0.16(-1.25%)
May 03, 2017	12.75	12.81	12.75	12.77	13,704	-0.04(-0.31%)
May 02, 2017	12.81	12.81	12.76	12.81	30,345	-0.01(-0.08%)
May 01, 2017	12.80	12.84	12.80	12.82	5,169	+0.00(+0.00%)
Apr 28, 2017	12.75	12.82	12.75	12.82	19,556	-0.02(-0.12%)
Apr 27, 2017	12.84	12.85	12.80	12.84	18,414	-0.19(-1.50%)
Apr 26, 2017	13.11	13.11	13.00	13.03	5,512	-0.08(-0.61%)
Apr 25, 2017	13.16	13.16	13.11	13.11	7,855	+0.11(+0.85%)
Apr 24, 2017	13.10	13.10	12.97	13.00	8,020	+0.08(+0.62%)
Apr 21, 2017	12.92	12.96	12.90	12.92	20,455	+0.20(+1.53%)
Apr 20, 2017	12.59	12.77	12.59	12.72	12,536	+0.04(+0.28%)
Apr 19, 2017	12.68	12.75	12.68	12.69	11,122	-0.04(-0.31%)
Apr 18, 2017	12.91	12.91	12.73	12.73	20,112	-0.27(-2.08%)
Apr 17, 2017	12.84	13.01	12.84	13.00	14,773	+0.03(+0.23%)
Apr 13, 2017	13.04	13.06	12.97	12.97	14,348	-0.07(-0.54%)
Apr 12, 2017	13.04	13.08	13.04	13.04	24,324	+0.00(+0.00%)
Apr 11, 2017	13.20	13.20	13.00	13.04	28,911	-0.37(-2.76%)
Apr 10, 2017	13.40	13.72	13.40	13.41	42,815	-0.44(-3.18%)
Apr 07, 2017	13.75	13.90	13.62	13.85	171,355	+0.41(+3.09%)
Apr 06, 2017	13.44	13.49	13.39	13.44	13,131	-0.18(-1.36%)
Apr 05, 2017	13.50	13.65	13.45	13.62	22,015	+0.26(+1.95%)
Apr 04, 2017	13.19	13.38	13.19	13.36	23,284	+0.02(+0.15%)
Apr 03, 2017	13.47	13.50	13.30	13.34	40,527	+0.21(+1.64%)
Mar 31, 2017	13.32	13.32	12.98	13.12	8,790	+0.12(+0.96%)
Mar 30, 2017	13.00	13.10	12.99	13.00	7,443	-0.11(-0.84%)
Mar 29, 2017	13.14	13.15	13.10	13.11	13,226	+0.06(+0.46%)
Mar 28, 2017	12.84	13.10	12.84	13.05	24,906	+0.48(+3.82%)
Mar 27, 2017	12.45	12.57	12.45	12.57	3,921	-0.03(-0.24%)
Mar 24, 2017	12.55	12.60	12.55	12.60	20,108	-0.02(-0.16%)
Mar 23, 2017	12.55	12.62	12.55	12.62	72,197	+0.08(+0.64%)
Mar 22, 2017	12.59	12.59	12.51	12.54	12,256	+0.13(+1.05%)
Mar 21, 2017	12.60	12.64	12.41	12.41	32,797	-0.14(-1.15%)
Mar 20, 2017	12.40	12.56	12.40	12.55	39,520	+0.11(+0.84%)
Mar 17, 2017	12.41	12.45	12.40	12.45	90,986	+0.14(+1.14%)
Mar 16, 2017	12.54	12.54	12.31	12.31	48,486	+0.02(+0.16%)
Mar 15, 2017	12.14	12.37	12.14	12.29	31,967	+0.18(+1.49%)
Mar 14, 2017	11.97	12.13	11.97	12.11	37,989	+0.07(+0.58%)
Mar 13, 2017	12.00	12.05	11.98	12.04	27,784	+0.06(+0.50%)
Mar 10, 2017	12.01	12.10	11.92	11.98	20,573	+0.05(+0.42%)
Mar 09, 2017	11.95	12.03	11.91	11.93	44,628	-0.04(-0.33%)
Mar 08, 2017	11.98	12.03	11.96	11.97	67,444	-0.04(-0.37%)
Mar 07, 2017	12.05	12.08	12.01	12.02	19,509	+0.08(+0.63%)
Mar 06, 2017	11.95	12.05	11.94	11.94	53,777	-0.03(-0.25%)
Mar 03, 2017	11.97	12.05	11.95	11.97	43,723	+0.15(+1.27%)
Mar 02, 2017	12.10	12.10	11.82	11.82	56,189	-0.21(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.