Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	48.32	48.32	48.17	48.25	70,857	-0.12(-0.25%)
Feb 27, 2019	48.44	48.44	48.33	48.37	81,983	-0.18(-0.37%)
Feb 26, 2019	48.39	48.55	48.26	48.55	74,297	+0.19(+0.39%)
Feb 25, 2019	48.34	48.36	48.21	48.36	45,098	+0.06(+0.12%)
Feb 22, 2019	48.31	48.36	48.26	48.30	31,732	+0.06(+0.12%)
Feb 21, 2019	48.28	48.28	48.16	48.24	30,168	-0.07(-0.14%)
Feb 20, 2019	48.30	48.41	48.22	48.31	84,710	+0.01(+0.02%)
Feb 19, 2019	48.14	48.32	48.11	48.30	87,061	+0.19(+0.39%)
Feb 15, 2019	48.09	48.16	47.97	48.11	45,332	+0.04(+0.08%)
Feb 14, 2019	48.10	48.10	47.97	48.08	89,398	+0.22(+0.46%)
Feb 13, 2019	47.96	48.01	47.86	47.86	388,324	-0.24(-0.50%)
Feb 12, 2019	48.04	48.12	47.91	48.09	62,520	+0.06(+0.12%)
Feb 11, 2019	48.04	48.06	47.94	48.04	105,100	-0.21(-0.43%)
Feb 08, 2019	48.30	48.32	48.20	48.24	78,777	-0.02(-0.04%)
Feb 07, 2019	48.26	48.28	48.20	48.26	56,687	+0.03(+0.06%)
Feb 06, 2019	48.37	48.39	48.21	48.23	68,861	-0.21(-0.43%)
Feb 05, 2019	48.49	48.50	48.38	48.44	97,008	-0.10(-0.20%)
Feb 04, 2019	48.49	48.55	48.43	48.54	106,878	-0.12(-0.24%)
Feb 01, 2019	48.82	48.83	48.63	48.66	159,166	-0.12(-0.24%)
Jan 31, 2019	48.93	48.93	48.69	48.78	477,985	+0.00(+0.00%)
Jan 30, 2019	48.52	48.83	48.41	48.78	105,412	+0.17(+0.35%)
Jan 29, 2019	48.60	48.64	48.50	48.61	69,096	+0.00(+0.00%)
Jan 28, 2019	48.49	48.66	48.42	48.61	110,502	+0.04(+0.08%)
Jan 25, 2019	48.37	48.57	48.33	48.57	72,430	+0.36(+0.74%)
Jan 24, 2019	48.33	48.33	48.12	48.21	50,011	+0.03(+0.06%)
Jan 23, 2019	48.09	48.33	48.09	48.18	51,492	+0.12(+0.25%)
Jan 22, 2019	48.14	48.21	48.07	48.07	123,451	+0.05(+0.10%)
Jan 18, 2019	48.16	48.20	47.96	48.02	53,391	-0.19(-0.39%)
Jan 17, 2019	48.27	48.31	48.20	48.20	79,657	-0.13(-0.27%)
Jan 16, 2019	48.33	48.38	48.26	48.33	198,392	-0.01(-0.02%)
Jan 15, 2019	48.49	48.53	48.26	48.34	44,011	-0.21(-0.43%)
Jan 14, 2019	48.52	48.60	48.47	48.55	96,805	+0.08(+0.16%)
Jan 11, 2019	48.55	48.57	48.42	48.47	61,853	+0.00(+0.00%)
Jan 10, 2019	48.58	48.63	48.47	48.47	44,826	-0.16(-0.33%)
Jan 09, 2019	48.31	48.64	48.31	48.63	101,438	+0.44(+0.91%)
Jan 08, 2019	48.17	48.30	48.12	48.19	70,069	-0.25(-0.51%)
Jan 07, 2019	48.33	48.45	48.33	48.44	132,215	+0.14(+0.29%)
Jan 04, 2019	48.07	48.35	48.05	48.30	53,894	-0.07(-0.14%)
Jan 03, 2019	48.09	48.37	48.09	48.37	106,340	+0.33(+0.68%)
Jan 02, 2019	48.08	48.09	47.87	48.05	275,991	-0.07(-0.14%)
Dec 31, 2018	48.02	48.39	47.95	48.11	78,273	+0.09(+0.19%)
Dec 28, 2018	48.10	48.14	47.96	48.03	105,472	+0.22(+0.46%)
Dec 27, 2018	47.78	48.04	47.78	47.81	115,160	+0.14(+0.29%)
Dec 26, 2018	47.82	47.89	47.60	47.67	124,887	-0.22(-0.46%)
Dec 24, 2018	47.89	47.95	47.76	47.89	65,580	+0.30(+0.63%)
Dec 21, 2018	47.82	47.82	47.54	47.59	107,286	-0.44(-0.91%)
Dec 20, 2018	47.96	48.13	47.75	48.03	215,691	+0.39(+0.81%)
Dec 19, 2018	47.72	47.82	47.58	47.64	77,210	+0.10(+0.21%)
Dec 18, 2018	47.56	47.63	47.49	47.54	247,341	+0.04(+0.09%)
Dec 17, 2018	47.35	47.54	47.35	47.50	77,200	+0.20(+0.42%)
Dec 14, 2018	47.10	47.31	47.10	47.30	58,612	-0.06(-0.13%)
Dec 13, 2018	47.43	47.43	47.31	47.36	70,151	-0.04(-0.08%)
Dec 12, 2018	47.35	47.49	47.31	47.40	164,587	+0.03(+0.06%)
Dec 11, 2018	47.34	47.45	47.23	47.37	623,223	-0.08(-0.17%)
Dec 10, 2018	47.59	47.64	47.36	47.45	187,821	-0.22(-0.46%)
Dec 07, 2018	47.55	47.71	47.53	47.67	60,734	+0.07(+0.15%)
Dec 06, 2018	47.58	47.74	47.53	47.60	96,661	+0.12(+0.25%)
Dec 04, 2018	47.50	47.54	47.38	47.48	81,956	+0.21(+0.44%)
Dec 03, 2018	47.24	47.38	47.20	47.27	111,370	+0.10(+0.21%)
Nov 30, 2018	47.24	47.29	47.10	47.17	205,648	-0.11(-0.23%)
Nov 29, 2018	47.20	47.32	47.18	47.28	152,625	+0.16(+0.34%)
Nov 28, 2018	46.87	47.24	46.81	47.12	82,056	+0.23(+0.49%)
Nov 27, 2018	46.94	47.03	46.81	46.89	109,316	-0.15(-0.32%)
Nov 26, 2018	47.02	47.05	46.93	47.04	49,062	+0.10(+0.21%)
Nov 23, 2018	47.07	47.10	46.92	46.94	23,242	-0.14(-0.29%)
Nov 21, 2018		47.08	47.08	47.08	0	+0.10(+0.21%)
Nov 20, 2018	47.13	47.21	46.92	46.98	59,584	-0.29(-0.61%)
Nov 19, 2018	47.15	47.35	47.15	47.27	89,974	+0.09(+0.19%)
Nov 16, 2018	47.14	47.21	47.11	47.18	33,853	+0.26(+0.55%)
Nov 15, 2018	46.84	46.95	46.78	46.92	84,036	+0.07(+0.15%)
Nov 14, 2018	46.66	46.90	46.66	46.86	93,268	+0.17(+0.36%)
Nov 13, 2018	46.64	46.74	46.54	46.69	76,511	+0.05(+0.11%)
Nov 12, 2018	46.68	46.76	46.53	46.64	42,832	-0.22(-0.46%)
Nov 09, 2018	46.84	46.97	46.77	46.86	102,470	+0.00(+0.00%)
Nov 08, 2018	47.09	47.16	46.83	46.86	57,625	-0.30(-0.64%)
Nov 07, 2018	47.24	47.43	47.12	47.16	111,559	+0.06(+0.14%)
Nov 06, 2018	47.11	47.13	47.01	47.09	58,153	-0.01(-0.02%)
Nov 05, 2018	47.09	47.14	47.03	47.10	95,292	+0.07(+0.15%)
Nov 02, 2018	47.12	47.19	47.01	47.03	40,220	-0.18(-0.38%)
Nov 01, 2018	47.09	47.31	47.09	47.21	40,347	+0.27(+0.57%)
Oct 31, 2018	46.82	46.94	46.79	46.94	105,606	+0.00(+0.00%)
Oct 30, 2018	47.06	47.11	46.91	46.94	77,927	-0.22(-0.46%)
Oct 29, 2018	47.13	47.23	47.10	47.16	56,724	-0.10(-0.21%)
Oct 26, 2018	47.01	47.29	47.01	47.26	35,369	+0.25(+0.53%)
Oct 25, 2018	47.09	47.13	46.95	47.01	42,499	-0.09(-0.19%)
Oct 24, 2018	47.12	47.12	47.01	47.10	151,927	-0.06(-0.13%)
Oct 23, 2018	47.29	47.34	47.15	47.16	140,417	+0.05(+0.11%)
Oct 22, 2018	47.14	47.16	47.05	47.11	72,762	-0.10(-0.21%)
Oct 19, 2018	47.17	47.30	47.09	47.21	287,908	+0.04(+0.08%)
Oct 18, 2018	47.27	47.35	47.12	47.17	71,476	-0.12(-0.25%)
Oct 17, 2018	47.41	47.48	47.26	47.29	50,140	-0.25(-0.52%)
Oct 16, 2018	47.62	47.66	47.50	47.54	405,216	+0.09(+0.19%)
Oct 15, 2018	47.52	47.57	47.43	47.45	251,644	+0.15(+0.31%)
Oct 12, 2018	47.32	47.46	47.29	47.30	151,583	-0.10(-0.21%)
Oct 11, 2018	47.26	47.52	47.22	47.40	129,296	+0.26(+0.55%)
Oct 10, 2018	47.02	47.22	47.02	47.14	66,674	+0.06(+0.13%)
Oct 09, 2018	46.86	47.13	46.82	47.08	37,067	+0.05(+0.11%)
Oct 08, 2018	47.00	47.12	46.90	47.03	93,856	+0.00(+0.00%)
Oct 05, 2018	47.14	47.14	46.96	47.03	110,454	-0.07(-0.15%)
Oct 04, 2018	47.15	47.22	47.06	47.10	48,313	-0.05(-0.10%)
Oct 03, 2018	47.39	47.43	47.13	47.15	64,755	-0.31(-0.65%)
Oct 02, 2018	47.43	47.58	47.39	47.46	150,582	-0.02(-0.04%)
Oct 01, 2018	47.57	47.63	47.46	47.48	95,482	-0.18(-0.37%)
Sep 28, 2018	47.64	47.75	47.60	47.66	51,639	-0.13(-0.27%)
Sep 27, 2018	47.98	47.98	47.79	47.79	62,005	-0.35(-0.72%)
Sep 26, 2018	47.98	48.25	47.98	48.13	89,309	+0.10(+0.21%)
Sep 25, 2018	48.16	48.18	48.03	48.03	52,356	-0.04(-0.08%)
Sep 24, 2018	48.31	48.35	48.07	48.07	65,175	-0.15(-0.31%)
Sep 21, 2018	48.18	48.30	48.18	48.22	104,592	-0.11(-0.23%)
Sep 20, 2018	48.29	48.39	48.20	48.33	60,375	+0.33(+0.68%)
Sep 19, 2018	48.05	48.09	47.96	48.00	33,662	-0.03(-0.06%)
Sep 18, 2018	48.21	48.22	47.97	48.03	45,946	-0.08(-0.16%)
Sep 17, 2018	48.08	48.17	48.08	48.11	84,334	+0.23(+0.48%)
Sep 14, 2018	48.00	48.05	47.87	47.88	72,356	-0.26(-0.53%)
Sep 13, 2018	48.26	48.27	48.08	48.14	78,016	+0.09(+0.19%)
Sep 12, 2018	47.95	48.14	47.95	48.05	86,406	+0.19(+0.39%)
Sep 11, 2018	47.89	47.93	47.82	47.86	96,464	-0.16(-0.33%)
Sep 10, 2018	47.97	48.06	47.97	48.02	38,105	+0.15(+0.31%)
Sep 07, 2018	47.99	47.99	47.86	47.87	79,025	-0.24(-0.49%)
Sep 06, 2018	48.08	48.18	48.05	48.11	32,028	+0.08(+0.16%)
Sep 05, 2018	47.96	48.03	47.93	48.03	65,930	+0.10(+0.21%)
Sep 04, 2018	47.85	47.93	47.76	47.93	95,726	-0.12(-0.25%)
Aug 31, 2018		48.05	48.05	48.05	0	-0.18(-0.37%)
Aug 30, 2018	48.23	48.27	48.13	48.23	43,259	-0.01(-0.02%)
Aug 29, 2018	48.15	48.27	48.12	48.24	78,231	-0.12(-0.25%)
Aug 28, 2018	48.39	48.44	48.30	48.36	91,879	+0.10(+0.21%)
Aug 27, 2018	48.17	48.32	48.17	48.26	72,962	+0.04(+0.08%)
Aug 24, 2018	48.03	48.25	48.02	48.22	49,315	+0.31(+0.64%)
Aug 23, 2018	48.07	48.14	47.89	47.91	46,243	-0.35(-0.72%)
Aug 22, 2018	48.27	48.36	48.16	48.26	72,231	+0.06(+0.12%)
Aug 21, 2018	48.00	48.29	47.87	48.20	64,938	+0.27(+0.56%)
Aug 20, 2018	47.79	47.97	47.77	47.93	38,856	+0.17(+0.35%)
Aug 17, 2018	47.73	47.83	47.63	47.77	47,395	+0.23(+0.48%)
Aug 16, 2018	47.58	47.68	47.46	47.54	50,957	+0.06(+0.12%)
Aug 15, 2018	47.37	47.49	47.35	47.48	96,413	+0.01(+0.02%)
Aug 14, 2018	47.64	47.66	47.39	47.47	60,479	-0.19(-0.39%)
Aug 13, 2018	47.72	47.79	47.60	47.66	42,569	-0.07(-0.14%)
Aug 10, 2018	47.76	47.79	47.64	47.73	123,389	-0.23(-0.47%)
Aug 09, 2018	48.12	48.15	47.93	47.95	56,511	-0.25(-0.51%)
Aug 08, 2018	48.14	48.23	48.06	48.20	53,392	+0.10(+0.21%)
Aug 07, 2018	48.13	48.14	48.03	48.10	88,717	+0.07(+0.14%)
Aug 06, 2018	47.96	48.04	47.94	48.03	38,382	-0.02(-0.04%)
Aug 03, 2018	47.94	48.13	47.94	48.05	73,972	+0.04(+0.08%)
Aug 02, 2018	48.05	48.05	47.89	48.01	175,017	-0.23(-0.47%)
Aug 01, 2018	48.35	48.35	48.05	48.24	113,654	-0.20(-0.41%)
Jul 31, 2018	48.47	48.50	48.38	48.44	76,076	-0.04(-0.08%)
Jul 30, 2018	48.47	48.53	48.40	48.48	68,314	+0.02(+0.04%)
Jul 27, 2018	48.43	48.50	48.41	48.46	42,342	+0.09(+0.19%)
Jul 26, 2018	48.51	48.55	48.34	48.36	36,505	-0.36(-0.74%)
Jul 25, 2018	48.76	48.77	48.56	48.73	47,517	+0.22(+0.45%)
Jul 24, 2018	48.57	48.62	48.45	48.51	35,722	+0.00(+0.00%)
Jul 23, 2018	48.73	48.73	48.44	48.51	41,083	-0.19(-0.39%)
Jul 20, 2018	48.70	48.77	48.62	48.70	60,349	+0.25(+0.51%)
Jul 19, 2018	48.27	48.58	48.19	48.45	46,853	-0.01(-0.02%)
Jul 18, 2018	48.50	48.54	48.40	48.46	41,153	-0.09(-0.18%)
Jul 17, 2018	48.72	48.72	48.47	48.55	191,429	-0.16(-0.33%)
Jul 16, 2018	48.69	48.78	48.67	48.71	49,569	+0.00(+0.00%)
Jul 13, 2018	48.51	48.71	48.44	48.71	48,827	+0.13(+0.26%)
Jul 12, 2018	48.63	48.64	48.52	48.58	201,358	-0.05(-0.10%)
Jul 11, 2018	48.90	48.90	48.54	48.63	136,068	-0.18(-0.37%)
Jul 10, 2018	48.81	48.88	48.78	48.80	126,113	-0.14(-0.28%)
Jul 09, 2018	49.07	49.08	48.84	48.94	129,260	-0.07(-0.14%)
Jul 06, 2018	48.97	49.01	48.91	49.01	74,951	+0.15(+0.30%)
Jul 05, 2018	48.77	48.86	48.75	48.86	91,980	+0.14(+0.28%)
Jul 03, 2018		48.73	48.73	48.73	0	+0.23(+0.47%)
Jul 02, 2018	48.49	48.56	48.43	48.50	522,999	-0.20(-0.41%)
Jun 29, 2018	48.50	48.75	48.45	48.70	167,661	+0.39(+0.80%)
Jun 28, 2018	48.36	48.43	48.19	48.31	67,113	-0.01(-0.02%)
Jun 27, 2018	48.47	48.47	48.21	48.32	68,333	-0.18(-0.37%)
Jun 26, 2018	48.61	48.61	48.44	48.50	74,816	-0.19(-0.39%)
Jun 25, 2018	48.71	48.72	48.53	48.69	59,775	+0.07(+0.14%)
Jun 22, 2018	48.59	48.65	48.43	48.62	39,702	+0.24(+0.49%)
Jun 21, 2018	48.32	48.54	48.32	48.38	172,004	+0.07(+0.14%)
Jun 20, 2018	48.40	48.40	48.28	48.31	61,616	-0.05(-0.10%)
Jun 19, 2018	48.33	48.39	48.30	48.36	118,647	-0.11(-0.22%)
Jun 18, 2018	48.35	48.48	48.29	48.47	64,031	+0.18(+0.37%)
Jun 15, 2018		48.24	48.27	48.29	57,993	+0.05(+0.10%)
Jun 14, 2018	48.53	48.53	48.23	48.24	130,673	-0.44(-0.89%)
Jun 13, 2018	48.63	48.68	48.41	48.68	66,470	+0.20(+0.41%)
Jun 12, 2018	48.71	48.71	48.48	48.48	801,623	-0.18(-0.37%)
Jun 11, 2018	48.71	48.75	48.59	48.66	169,523	+0.06(+0.12%)
Jun 08, 2018	48.70	48.73	48.59	48.60	113,457	-0.12(-0.24%)
Jun 07, 2018	48.76	48.79	48.69	48.72	84,422	+0.06(+0.12%)
Jun 06, 2018	48.82	48.89	48.59	48.66	237,532	-0.17(-0.34%)
Jun 05, 2018	48.73	48.84	48.55	48.82	212,790	+0.18(+0.37%)
Jun 04, 2018	48.79	48.80	48.63	48.65	291,321	+0.01(+0.02%)
Jun 01, 2018	48.68	48.81	48.52	48.64	2,273,424	-0.20(-0.41%)
May 31, 2018	48.73	48.90	48.70	48.83	440,264	+0.19(+0.39%)
May 30, 2018	48.49	48.69	48.47	48.65	197,595	+0.26(+0.53%)
May 29, 2018	48.43	48.58	48.21	48.39	235,497	-0.28(-0.57%)
May 25, 2018		48.67	48.67	48.67	0	-0.07(-0.14%)
May 24, 2018	48.63	48.85	48.63	48.74	226,182	+0.19(+0.39%)
May 23, 2018	48.47	48.56	48.35	48.55	722,273	+0.02(+0.04%)
May 22, 2018	48.64	48.64	48.46	48.53	64,740	-0.13(-0.26%)
May 21, 2018	48.49	48.66	48.43	48.66	69,518	+0.14(+0.29%)
May 18, 2018	48.47	48.63	48.34	48.52	64,786	-0.06(-0.12%)
May 17, 2018	48.65	48.65	48.50	48.58	101,447	-0.18(-0.37%)
May 16, 2018	48.73	48.80	48.57	48.76	377,580	+0.04(+0.08%)
May 15, 2018	48.83	48.89	48.68	48.72	437,080	-0.53(-1.09%)
May 14, 2018	49.45	49.46	49.22	49.25	128,240	-0.12(-0.24%)
May 11, 2018	49.45	49.51	49.35	49.37	140,612	+0.05(+0.10%)
May 10, 2018	49.36	49.39	49.19	49.32	530,103	+0.23(+0.46%)
May 09, 2018	49.10	49.14	49.01	49.09	104,110	+0.02(+0.04%)
May 08, 2018	49.14	49.25	49.01	49.07	159,416	-0.30(-0.60%)
May 07, 2018	49.43	49.47	49.37	49.37	133,827	-0.08(-0.16%)
May 04, 2018	49.46	49.55	49.38	49.45	163,639	-0.15(-0.30%)
May 03, 2018	49.51	49.62	49.46	49.60	278,176	+0.31(+0.62%)
May 02, 2018	49.48	49.55	49.27	49.29	155,497	-0.24(-0.48%)
May 01, 2018	49.59	49.66	49.40	49.53	2,170,869	-0.29(-0.58%)
Apr 30, 2018	49.72	49.85	49.69	49.81	323,199	-0.17(-0.34%)
Apr 27, 2018	49.87	49.98	49.80	49.98	133,744	+0.09(+0.18%)
Apr 26, 2018	50.06	50.06	49.82	49.89	205,165	-0.01(-0.02%)
Apr 25, 2018	50.02	50.08	49.89	49.90	68,403	-0.39(-0.77%)
Apr 24, 2018	50.11	50.35	50.08	50.29	120,466	+0.15(+0.30%)
Apr 23, 2018	50.26	50.32	50.12	50.14	101,529	-0.39(-0.76%)
Apr 20, 2018	50.55	50.66	50.47	50.53	97,990	-0.28(-0.55%)
Apr 19, 2018	51.06	51.09	50.77	50.80	213,904	-0.36(-0.70%)
Apr 18, 2018	51.27	51.32	51.11	51.16	67,105	-0.10(-0.19%)
Apr 17, 2018	51.08	51.27	51.07	51.26	92,803	+0.08(+0.15%)
Apr 16, 2018	51.20	51.24	51.14	51.18	51,702	+0.11(+0.21%)
Apr 13, 2018	50.97	51.11	50.94	51.07	144,763	+0.01(+0.02%)
Apr 12, 2018	51.01	51.17	50.94	51.06	167,954	-0.13(-0.25%)
Apr 11, 2018	51.26	51.33	51.07	51.19	425,480	+0.03(+0.06%)
Apr 10, 2018	51.18	51.22	51.12	51.16	324,027	+0.05(+0.10%)
Apr 09, 2018	50.94	51.16	50.91	51.11	120,094	+0.25(+0.49%)
Apr 06, 2018	50.88	50.88	50.88	50.86	94,206	+0.16(+0.31%)
Apr 05, 2018	50.85	50.86	50.62	50.70	245,063	-0.32(-0.62%)
Apr 04, 2018	51.08	51.14	51.02	51.02	247,294	+0.05(+0.10%)
Apr 03, 2018	51.01	51.07	50.94	50.97	146,490	-0.21(-0.41%)
Apr 02, 2018	51.06	51.29	51.05	51.18	496,024	+0.11(+0.21%)
Mar 29, 2018		51.07	51.07	51.07	0	+0.09(+0.17%)
Mar 28, 2018	51.25	51.30	50.98	50.98	176,577	-0.49(-0.96%)
Mar 27, 2018	51.35	51.52	51.32	51.48	215,133	-0.05(-0.10%)
Mar 26, 2018	51.40	51.67	51.31	51.53	381,982	+0.32(+0.62%)
Mar 23, 2018	51.19	51.36	51.03	51.21	269,840	+0.15(+0.29%)
Mar 22, 2018	51.02	51.13	50.97	51.06	96,216	+0.10(+0.19%)
Mar 21, 2018	50.80	51.02	50.73	50.96	254,818	+0.27(+0.53%)
Mar 20, 2018	50.79	50.82	50.74	50.69	189,414	-0.23(-0.45%)
Mar 19, 2018	50.84	51.04	50.80	50.92	102,947	+0.15(+0.29%)
Mar 16, 2018	50.84	50.86	50.66	50.77	145,542	-0.07(-0.14%)
Mar 15, 2018	50.91	51.01	50.83	50.84	121,435	-0.10(-0.19%)
Mar 14, 2018	50.88	51.03	50.77	50.94	220,647	+0.08(+0.16%)
Mar 13, 2018	50.79	50.94	50.66	50.86	124,674	+0.15(+0.29%)
Mar 12, 2018	50.67	50.80	50.58	50.71	121,094	+0.14(+0.27%)
Mar 09, 2018	50.58	50.69	50.57	50.58	62,106	-0.09(-0.18%)
Mar 08, 2018	50.79	50.81	50.63	50.66	87,687	-0.17(-0.33%)
Mar 07, 2018		50.97	50.69	50.83	146,775	+0.04(+0.08%)
Mar 06, 2018	50.83	50.95	50.77	50.79	273,877	+0.16(+0.31%)
Mar 05, 2018	50.66	50.82	50.59	50.64	111,262	-0.03(-0.06%)
Mar 02, 2018	50.81	50.85	50.60	50.66	120,286	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.