Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.85	20.23	19.33	19.98	34,800	-0.42(-2.06%)
Feb 27, 2020	19.80	20.52	19.58	20.40	57,193	+0.40(+2.00%)
Feb 26, 2020	19.93	20.00	19.78	20.00	14,008	+0.05(+0.25%)
Feb 25, 2020	20.13	20.13	19.41	19.95	26,645	-0.17(-0.84%)
Feb 24, 2020	20.15	20.32	20.04	20.12	23,591	-0.28(-1.37%)
Feb 21, 2020	20.22	20.50	19.90	20.40	12,200	+0.07(+0.34%)
Feb 20, 2020	20.11	20.33	19.94	20.33	18,230	+0.13(+0.64%)
Feb 19, 2020	20.10	20.43	20.09	20.20	13,179	-0.18(-0.88%)
Feb 18, 2020	20.26	20.51	19.87	20.38	11,191	+0.11(+0.54%)
Feb 14, 2020	20.43	20.43	20.07	20.27	19,000	-0.19(-0.93%)
Feb 13, 2020	19.93	20.46	19.93	20.46	27,356	+0.25(+1.24%)
Feb 12, 2020	20.12	20.49	20.12	20.21	24,546	+0.15(+0.75%)
Feb 11, 2020	20.18	20.18	19.72	20.06	25,870	+0.17(+0.85%)
Feb 10, 2020	20.80	20.90	19.25	19.89	57,354	-1.65(-7.66%)
Feb 07, 2020	21.36	21.62	21.15	21.54	22,800	+0.09(+0.42%)
Feb 06, 2020	21.14	21.50	21.14	21.45	22,690	-0.05(-0.23%)
Feb 05, 2020	21.05	21.50	20.89	21.50	27,342	+0.49(+2.33%)
Feb 04, 2020	21.24	21.24	20.83	21.01	15,698	-0.14(-0.66%)
Feb 03, 2020	21.38	21.45	21.01	21.15	16,976	+0.04(+0.19%)
Jan 31, 2020	21.31	21.41	20.81	21.11	29,800	-0.26(-1.22%)
Jan 30, 2020	21.06	21.50	20.63	21.37	33,013	+0.37(+1.76%)
Jan 29, 2020	21.00	21.20	20.65	21.00	34,160	+0.07(+0.33%)
Jan 28, 2020	20.59	21.23	20.35	20.93	51,027	+0.33(+1.60%)
Jan 27, 2020	20.35	20.88	20.15	20.60	40,838	+0.10(+0.49%)
Jan 24, 2020	20.70	20.73	20.22	20.50	12,600	-0.22(-1.06%)
Jan 23, 2020	20.99	20.99	20.35	20.72	31,044	-0.13(-0.62%)
Jan 22, 2020	20.81	20.85	19.92	20.85	95,722	-0.03(-0.14%)
Jan 21, 2020	20.66	20.88	20.17	20.88	41,658	+0.13(+0.63%)
Jan 17, 2020	21.14	21.14	20.63	20.75	17,000	-0.34(-1.61%)
Jan 16, 2020	21.15	21.40	21.00	21.09	25,560	-0.19(-0.89%)
Jan 15, 2020	20.75	21.34	20.23	21.28	45,860	+0.72(+3.50%)
Jan 14, 2020	19.94	20.69	19.70	20.56	28,023	+0.62(+3.11%)
Jan 13, 2020	19.52	20.43	19.41	19.94	60,108	+0.43(+2.20%)
Jan 10, 2020	19.22	19.51	19.02	19.51	34,700	+0.39(+2.04%)
Jan 09, 2020	19.52	19.68	19.05	19.12	41,002	-0.29(-1.49%)
Jan 08, 2020	19.61	19.72	19.37	19.41	12,314	-0.20(-1.02%)
Jan 07, 2020	20.07	20.08	19.61	19.61	18,339	-0.47(-2.34%)
Jan 06, 2020	20.02	20.09	19.84	20.08	10,835	-0.02(-0.10%)
Jan 03, 2020	20.16	20.20	19.50	20.10	21,300	-0.09(-0.45%)
Jan 02, 2020	19.40	20.19	19.19	20.19	24,789	+0.50(+2.54%)
Dec 31, 2019	19.34	19.78	19.21	19.69	32,600	+0.46(+2.39%)
Dec 30, 2019	19.53	19.69	19.07	19.23	20,919	-0.28(-1.44%)
Dec 27, 2019	19.68	19.68	19.43	19.51	11,400	-0.27(-1.37%)
Dec 26, 2019	19.69	19.82	19.55	19.78	9,844	+0.09(+0.46%)
Dec 24, 2019	19.60	19.86	19.60	19.69	11,700	+0.09(+0.46%)
Dec 23, 2019	19.94	19.94	19.57	19.60	15,309	-0.21(-1.06%)
Dec 20, 2019	19.82	19.98	19.62	19.81	31,300	+0.08(+0.41%)
Dec 19, 2019	19.83	19.96	19.66	19.73	34,193	-0.01(-0.05%)
Dec 18, 2019	19.88	20.04	19.61	19.74	14,629	-0.09(-0.45%)
Dec 17, 2019	20.19	20.37	19.58	19.83	39,890	-0.28(-1.39%)
Dec 16, 2019	20.26	20.50	20.02	20.11	19,369	-0.08(-0.40%)
Dec 13, 2019	20.24	20.24	20.06	20.19	7,700	-0.06(-0.30%)
Dec 12, 2019	19.85	20.31	19.59	20.25	16,286	+0.50(+2.53%)
Dec 11, 2019	19.74	19.98	19.63	19.75	28,023	+0.02(+0.10%)
Dec 10, 2019	19.70	19.97	19.64	19.73	25,707	-0.03(-0.15%)
Dec 09, 2019	19.89	20.04	19.64	19.76	12,595	-0.11(-0.55%)
Dec 06, 2019	20.19	20.46	19.87	19.87	19,100	-0.18(-0.90%)
Dec 05, 2019	19.63	20.07	19.44	20.05	23,813	+0.42(+2.14%)
Dec 04, 2019	19.65	19.82	19.51	19.63	14,886	-0.02(-0.10%)
Dec 03, 2019	19.65	19.91	19.43	19.65	20,744	-0.25(-1.26%)
Dec 02, 2019	20.05	20.08	19.75	19.90	14,904	+0.03(+0.15%)
Nov 29, 2019	20.20	20.20	19.87	19.87	5,600	-0.28(-1.39%)
Nov 27, 2019	19.83	20.40	19.83	20.15	14,900	+0.22(+1.10%)
Nov 26, 2019	19.77	20.00	19.66	19.93	12,759	+0.16(+0.81%)
Nov 25, 2019	19.74	19.92	19.50	19.77	18,380	+0.19(+0.97%)
Nov 22, 2019	19.51	20.26	19.51	19.58	11,400	-0.61(-3.02%)
Nov 21, 2019	20.19	20.19	19.80	20.19	12,590	+0.08(+0.40%)
Nov 20, 2019	20.19	20.24	20.11	20.11	25,745	-0.08(-0.40%)
Nov 19, 2019	20.16	20.37	20.11	20.19	8,451	+0.00(+0.00%)
Nov 18, 2019	20.60	20.72	20.11	20.19	19,284	-0.40(-1.94%)
Nov 15, 2019	20.22	20.63	20.12	20.59	21,700	+0.28(+1.38%)
Nov 14, 2019	20.31	20.32	20.11	20.31	13,465	+0.11(+0.54%)
Nov 13, 2019	20.35	20.45	20.11	20.20	17,275	-0.12(-0.59%)
Nov 12, 2019	20.94	20.94	20.00	20.32	33,835	-0.46(-2.21%)
Nov 11, 2019	19.73	20.78	19.64	20.78	22,430	+1.17(+5.97%)
Nov 08, 2019	19.75	19.89	19.37	19.61	22,600	-0.09(-0.46%)
Nov 07, 2019	19.65	20.05	19.65	19.70	17,902	+0.08(+0.41%)
Nov 06, 2019	20.08	20.08	19.52	19.62	21,813	-0.57(-2.82%)
Nov 05, 2019	20.45	20.59	20.02	20.19	12,634	-0.35(-1.70%)
Nov 04, 2019	20.78	20.82	20.33	20.54	16,902	-0.01(-0.05%)
Nov 01, 2019	20.30	20.55	20.25	20.55	15,000	+0.22(+1.08%)
Oct 31, 2019	20.40	20.54	20.27	20.33	11,448	-0.21(-1.00%)
Oct 30, 2019	20.65	20.82	20.34	20.54	13,803	-0.11(-0.56%)
Oct 29, 2019	20.23	20.65	20.20	20.65	13,663	+0.39(+1.92%)
Oct 28, 2019	20.00	20.46	19.90	20.26	22,413	+0.13(+0.65%)
Oct 25, 2019	20.24	20.24	19.82	20.13	13,500	-0.11(-0.54%)
Oct 24, 2019	20.33	20.33	20.06	20.24	10,121	+0.11(+0.55%)
Oct 23, 2019	20.06	20.31	20.03	20.13	18,043	+0.11(+0.55%)
Oct 22, 2019	20.66	20.66	19.97	20.02	12,766	-0.25(-1.23%)
Oct 21, 2019	20.21	20.94	20.18	20.27	16,139	+0.06(+0.30%)
Oct 18, 2019	20.53	20.68	20.21	20.21	10,400	-0.39(-1.89%)
Oct 17, 2019	20.52	20.81	20.50	20.60	7,850	+0.03(+0.15%)
Oct 16, 2019	20.28	20.60	20.18	20.57	21,201	+0.32(+1.58%)
Oct 15, 2019	19.97	20.28	19.88	20.25	23,956	+0.49(+2.48%)
Oct 14, 2019	19.70	20.09	19.70	19.76	28,145	-0.12(-0.60%)
Oct 11, 2019	19.81	20.15	19.52	19.88	36,900	+0.14(+0.71%)
Oct 10, 2019	20.10	20.10	19.53	19.74	18,908	-0.04(-0.20%)
Oct 09, 2019	19.85	20.28	19.66	19.78	20,267	+0.03(+0.15%)
Oct 08, 2019	19.92	20.08	19.68	19.75	38,458	-0.15(-0.75%)
Oct 07, 2019	20.19	20.31	19.86	19.90	24,293	-0.47(-2.31%)
Oct 04, 2019	20.29	20.70	20.29	20.37	17,000	-0.03(-0.15%)
Oct 03, 2019	19.98	20.51	19.98	20.40	23,327	+0.16(+0.79%)
Oct 02, 2019	20.39	20.39	19.42	20.24	37,444	+0.08(+0.40%)
Oct 01, 2019	20.65	20.92	19.85	20.16	29,452	-0.51(-2.47%)
Sep 30, 2019	20.84	21.10	20.57	20.67	26,641	-0.08(-0.39%)
Sep 27, 2019	20.55	21.14	20.42	20.75	15,600	+0.15(+0.73%)
Sep 26, 2019	21.22	21.30	20.30	20.60	34,592	-0.45(-2.14%)
Sep 25, 2019	21.37	21.63	21.05	21.05	21,168	-0.13(-0.61%)
Sep 24, 2019	22.82	22.82	21.18	21.18	27,967	-1.21(-5.40%)
Sep 23, 2019	22.60	22.65	22.12	22.39	24,793	-0.15(-0.67%)
Sep 20, 2019	23.09	23.09	22.35	22.54	33,100	+0.20(+0.90%)
Sep 19, 2019	22.51	23.09	22.19	22.34	51,301	-0.19(-0.84%)
Sep 18, 2019	22.90	23.25	22.51	22.53	31,190	-0.53(-2.30%)
Sep 17, 2019	23.63	24.30	22.99	23.06	66,672	-0.56(-2.37%)
Sep 16, 2019	24.51	24.75	23.38	23.62	68,627	-1.07(-4.33%)
Sep 13, 2019	23.62	24.77	23.62	24.69	56,600	+0.88(+3.70%)
Sep 12, 2019	24.42	24.52	23.59	23.81	54,063	-0.45(-1.85%)
Sep 11, 2019	23.50	24.49	23.50	24.26	42,248	+0.69(+2.93%)
Sep 10, 2019	23.33	24.05	23.20	23.57	40,606	+0.32(+1.38%)
Sep 09, 2019	23.20	23.66	23.15	23.25	32,229	-0.01(-0.04%)
Sep 06, 2019	23.53	23.70	23.15	23.26	20,400	-0.05(-0.21%)
Sep 05, 2019	23.27	23.75	23.03	23.31	29,238	+0.11(+0.47%)
Sep 04, 2019	23.95	23.99	23.02	23.20	33,988	-0.70(-2.93%)
Sep 03, 2019	24.10	24.10	23.64	23.90	21,874	-0.20(-0.83%)
Aug 30, 2019	24.22	24.25	23.82	24.10	20,000	+0.28(+1.18%)
Aug 29, 2019	24.55	24.62	23.82	23.82	21,508	-0.59(-2.42%)
Aug 28, 2019	24.10	24.47	24.06	24.41	40,539	+0.31(+1.29%)
Aug 27, 2019	24.46	24.53	23.92	24.10	20,168	-0.12(-0.50%)
Aug 26, 2019	24.27	24.51	24.04	24.22	16,921	-0.06(-0.25%)
Aug 23, 2019	24.42	24.51	23.85	24.28	19,300	-0.11(-0.45%)
Aug 22, 2019	24.16	24.69	24.15	24.39	26,381	+0.15(+0.62%)
Aug 21, 2019	23.80	24.29	23.60	24.24	43,629	+0.43(+1.81%)
Aug 20, 2019	23.83	24.07	23.57	23.81	20,643	-0.02(-0.08%)
Aug 19, 2019	24.00	24.22	23.46	23.83	21,284	-0.13(-0.54%)
Aug 16, 2019	23.85	24.31	23.64	23.96	30,000	+0.14(+0.59%)
Aug 15, 2019	23.76	24.44	23.06	23.82	67,090	+0.24(+1.02%)
Aug 14, 2019	23.30	23.78	23.18	23.58	28,729	+0.07(+0.30%)
Aug 13, 2019	23.40	24.22	23.40	23.51	34,596	+0.08(+0.34%)
Aug 12, 2019	23.50	23.77	23.22	23.43	26,690	-0.12(-0.51%)
Aug 09, 2019	23.76	24.04	23.34	23.55	24,400	-0.25(-1.05%)
Aug 08, 2019	23.95	24.71	23.67	23.80	44,348	-0.12(-0.50%)
Aug 07, 2019	24.35	24.67	23.66	23.92	20,305	-0.61(-2.49%)
Aug 06, 2019	24.82	25.10	23.88	24.53	50,887	-0.29(-1.17%)
Aug 05, 2019	24.78	25.00	23.92	24.82	71,746	-0.25(-1.00%)
Aug 02, 2019	24.75	25.25	24.12	25.07	57,500	+0.27(+1.09%)
Aug 01, 2019	25.00	25.00	24.13	24.80	48,092	+0.26(+1.06%)
Jul 31, 2019	24.30	25.00	24.27	24.54	53,511	+0.24(+0.99%)
Jul 30, 2019	23.48	24.31	23.48	24.30	40,081	+0.82(+3.49%)
Jul 29, 2019	23.14	23.75	23.14	23.48	41,210	+0.24(+1.03%)
Jul 26, 2019	22.93	23.25	22.70	23.24	47,000	+0.41(+1.80%)
Jul 25, 2019	22.55	22.96	22.44	22.83	58,945	+0.15(+0.66%)
Jul 24, 2019	22.25	22.68	22.17	22.68	17,596	+0.41(+1.84%)
Jul 23, 2019	21.86	22.70	21.84	22.27	23,320	+0.41(+1.88%)
Jul 22, 2019	22.24	22.66	21.50	21.86	73,956	-0.53(-2.37%)
Jul 19, 2019	21.95	22.42	21.86	22.39	37,700	+0.50(+2.28%)
Jul 18, 2019	22.12	22.15	21.70	21.89	22,527	-0.23(-1.04%)
Jul 17, 2019	21.57	22.14	21.40	22.12	35,366	+0.54(+2.50%)
Jul 16, 2019	21.92	22.09	21.58	21.58	42,050	-0.35(-1.60%)
Jul 15, 2019	21.90	22.10	21.28	21.93	42,584	+0.09(+0.41%)
Jul 12, 2019	21.26	22.20	21.12	21.84	56,100	+0.63(+2.97%)
Jul 11, 2019	20.46	21.78	20.46	21.21	78,045	+0.70(+3.41%)
Jul 10, 2019	21.14	21.15	20.44	20.51	67,267	-0.31(-1.49%)
Jul 09, 2019	21.14	21.22	20.64	20.82	53,459	-0.43(-2.02%)
Jul 08, 2019	21.88	21.96	21.09	21.25	52,620	-0.68(-3.10%)
Jul 05, 2019	21.16	22.10	20.84	21.93	139,100	+0.81(+3.84%)
Jul 03, 2019	21.01	22.15	21.01	21.12	38,200	+0.15(+0.72%)
Jul 02, 2019	21.49	21.76	20.86	20.97	76,246	-0.44(-2.06%)
Jul 01, 2019	21.52	21.97	21.13	21.41	70,715	-0.10(-0.46%)
Jun 28, 2019	20.95	21.96	20.58	21.51	761,300	+0.71(+3.41%)
Jun 27, 2019	21.03	21.43	20.25	20.80	64,650	-0.03(-0.14%)
Jun 26, 2019	22.79	22.88	20.67	20.83	84,379	-1.97(-8.64%)
Jun 25, 2019	22.42	22.85	22.06	22.80	50,850	+0.41(+1.83%)
Jun 24, 2019	22.15	22.47	21.45	22.39	77,757	+0.33(+1.50%)
Jun 21, 2019	21.36	22.15	20.81	22.06	67,900	+0.61(+2.84%)
Jun 20, 2019	21.24	21.77	21.07	21.45	57,509	+0.19(+0.89%)
Jun 19, 2019	21.33	21.68	20.69	21.26	38,582	-0.16(-0.75%)
Jun 18, 2019	21.36	21.76	21.00	21.42	66,325	+0.15(+0.71%)
Jun 17, 2019	21.15	21.52	20.45	21.27	57,637	+0.08(+0.38%)
Jun 14, 2019	21.11	21.70	20.80	21.19	47,100	+0.04(+0.19%)
Jun 13, 2019	21.30	21.30	20.40	21.15	50,672	+0.08(+0.38%)
Jun 12, 2019	20.83	21.11	20.55	21.07	43,869	+0.23(+1.10%)
Jun 11, 2019	21.19	21.63	20.71	20.84	65,969	-0.44(-2.07%)
Jun 10, 2019	20.28	21.30	20.18	21.28	61,213	+1.22(+6.08%)
Jun 07, 2019	19.94	20.22	19.82	20.06	33,600	+0.16(+0.80%)
Jun 06, 2019	19.72	20.13	19.26	19.90	46,859	+0.18(+0.91%)
Jun 05, 2019	20.41	20.41	19.42	19.72	73,682	-0.27(-1.35%)
Jun 04, 2019	19.92	20.48	19.86	19.99	63,749	+0.22(+1.11%)
Jun 03, 2019	19.32	20.00	19.32	19.77	28,716	+0.57(+2.97%)
May 31, 2019	19.22	19.50	18.85	19.20	86,900	-0.14(-0.72%)
May 30, 2019	19.67	19.87	19.34	19.34	61,475	-0.33(-1.68%)
May 29, 2019	20.35	20.35	19.63	19.67	42,183	-0.89(-4.33%)
May 28, 2019	20.59	20.80	20.21	20.56	20,926	+0.15(+0.73%)
May 24, 2019	20.41	20.59	20.21	20.41	19,300	+0.16(+0.79%)
May 23, 2019	20.66	20.74	20.17	20.25	37,803	-0.58(-2.78%)
May 22, 2019	21.01	21.27	20.60	20.83	36,295	-0.31(-1.47%)
May 21, 2019	21.23	21.50	21.00	21.14	36,414	-0.03(-0.14%)
May 20, 2019	21.00	21.59	21.00	21.17	42,354	+0.09(+0.43%)
May 17, 2019	20.67	21.48	20.61	21.08	37,300	+0.29(+1.39%)
May 16, 2019	21.48	21.65	20.65	20.79	27,698	-0.56(-2.62%)
May 15, 2019	20.76	21.60	20.71	21.35	31,878	+0.45(+2.15%)
May 14, 2019	20.40	21.25	20.40	20.90	80,463	+0.90(+4.50%)
May 13, 2019	20.59	21.31	19.95	20.00	85,421	+0.17(+0.86%)
May 10, 2019	20.15	20.32	19.79	19.83	13,400	-0.44(-2.17%)
May 09, 2019	19.80	20.40	19.69	20.27	42,524	+0.26(+1.30%)
May 08, 2019	19.87	20.05	19.63	20.01	57,038	+0.17(+0.86%)
May 07, 2019	19.66	20.15	19.63	19.84	30,260	-0.04(-0.20%)
May 06, 2019	19.71	20.21	19.71	19.88	16,520	-0.21(-1.05%)
May 03, 2019	19.91	20.16	19.78	20.09	28,800	+0.26(+1.31%)
May 02, 2019	19.59	20.00	19.59	19.83	16,178	+0.06(+0.30%)
May 01, 2019	19.85	19.85	19.54	19.77	44,508	-0.07(-0.35%)
Apr 30, 2019	19.95	20.28	19.50	19.84	41,117	-0.08(-0.40%)
Apr 29, 2019	20.59	20.66	19.89	19.92	14,015	-0.67(-3.25%)
Apr 26, 2019	20.46	20.80	20.36	20.59	15,200	+0.13(+0.64%)
Apr 25, 2019	20.36	20.79	20.15	20.46	18,985	+0.31(+1.54%)
Apr 24, 2019	20.02	20.53	20.00	20.15	20,242	+0.02(+0.10%)
Apr 23, 2019	19.59	20.40	19.46	20.13	42,162	+0.75(+3.87%)
Apr 22, 2019	19.54	19.56	19.21	19.38	19,643	-0.25(-1.27%)
Apr 18, 2019	19.39	19.99	19.12	19.63	19,500	+0.23(+1.19%)
Apr 17, 2019	19.55	19.58	18.98	19.40	28,236	-0.11(-0.56%)
Apr 16, 2019	19.46	19.67	19.30	19.51	19,190	+0.12(+0.62%)
Apr 15, 2019	20.22	20.22	19.31	19.39	32,753	-0.76(-3.77%)
Apr 12, 2019	20.09	20.46	19.70	20.15	16,400	+0.15(+0.75%)
Apr 11, 2019	20.56	20.59	19.63	20.00	28,227	-0.45(-2.20%)
Apr 10, 2019	20.28	20.69	20.26	20.45	21,658	+0.26(+1.29%)
Apr 09, 2019	19.75	20.71	19.45	20.19	21,040	+0.33(+1.66%)
Apr 08, 2019	20.65	20.65	19.76	19.86	27,636	-0.58(-2.84%)
Apr 05, 2019	19.90	20.84	19.80	20.44	41,800	+0.71(+3.60%)
Apr 04, 2019	20.37	20.44	19.72	19.73	52,649	-0.66(-3.24%)
Apr 03, 2019	20.89	21.22	20.20	20.39	32,325	-0.55(-2.63%)
Apr 02, 2019	20.94	21.28	20.65	20.94	44,048	-0.01(-0.05%)
Apr 01, 2019	20.74	21.55	20.70	20.95	48,718	+0.48(+2.34%)
Mar 29, 2019	21.29	21.36	20.42	20.47	29,700	-0.81(-3.81%)
Mar 28, 2019	21.75	22.11	21.12	21.28	16,580	-0.59(-2.70%)
Mar 27, 2019	22.03	22.03	21.52	21.87	13,076	-0.15(-0.68%)
Mar 26, 2019	22.00	22.20	21.82	22.02	4,256	+0.04(+0.18%)
Mar 25, 2019	21.50	21.98	21.25	21.98	12,885	+0.43(+2.00%)
Mar 22, 2019	22.25	22.38	21.55	21.55	11,300	-0.92(-4.09%)
Mar 21, 2019	22.34	22.82	22.31	22.47	11,319	+0.16(+0.72%)
Mar 20, 2019	22.49	22.49	22.04	22.31	9,404	-0.14(-0.62%)
Mar 19, 2019	22.45	22.45	22.11	22.45	10,286	+0.12(+0.54%)
Mar 18, 2019	22.58	22.84	22.13	22.33	16,794	-0.62(-2.70%)
Mar 15, 2019	21.95	22.95	21.86	22.95	36,000	+1.06(+4.84%)
Mar 14, 2019	22.83	23.00	21.70	21.89	25,285	-0.87(-3.82%)
Mar 13, 2019	22.06	22.94	22.04	22.76	16,939	+0.81(+3.69%)
Mar 12, 2019	21.86	22.60	21.48	21.95	22,387	+0.30(+1.39%)
Mar 11, 2019	21.53	21.65	21.35	21.65	5,617	+0.41(+1.93%)
Mar 08, 2019	21.17	21.65	21.17	21.24	8,300	-0.23(-1.07%)
Mar 07, 2019	22.08	22.08	21.08	21.47	12,583	+0.06(+0.28%)
Mar 06, 2019	21.32	21.72	21.30	21.41	13,311	-0.10(-0.46%)
Mar 05, 2019	22.49	22.49	21.40	21.51	11,849	-0.10(-0.46%)
Mar 04, 2019	22.21	22.48	21.50	21.61	10,725	-0.52(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.