Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.31	26.12	25.14	25.70	785,300	-0.58(-2.21%)
Feb 27, 2020	26.88	27.48	26.26	26.28	580,599	-1.26(-4.58%)
Feb 26, 2020	28.10	28.55	27.45	27.54	563,891	-0.39(-1.38%)
Feb 25, 2020	28.87	29.12	27.87	27.93	575,685	-0.90(-3.14%)
Feb 24, 2020	28.51	29.21	28.27	28.83	448,195	-0.76(-2.57%)
Feb 21, 2020	29.47	29.62	29.07	29.59	477,600	+0.21(+0.71%)
Feb 20, 2020	29.08	29.48	28.90	29.38	313,524	+0.15(+0.51%)
Feb 19, 2020	28.91	29.45	28.70	29.23	385,795	+0.37(+1.28%)
Feb 18, 2020	29.27	29.52	28.70	28.86	380,615	-0.51(-1.74%)
Feb 14, 2020	29.06	29.47	29.06	29.37	508,800	+0.24(+0.82%)
Feb 13, 2020	28.80	29.14	28.43	29.13	596,952	+0.06(+0.21%)
Feb 12, 2020	29.12	29.35	29.02	29.07	467,556	+0.19(+0.66%)
Feb 11, 2020	28.62	29.16	28.47	28.88	681,470	+0.52(+1.83%)
Feb 10, 2020	27.73	28.38	27.73	28.36	577,714	+0.46(+1.65%)
Feb 07, 2020	27.74	28.66	27.70	27.90	707,400	+0.11(+0.41%)
Feb 06, 2020	27.67	27.87	27.50	27.79	619,362	+0.21(+0.76%)
Feb 05, 2020	27.15	27.78	27.07	27.57	689,126	+0.79(+2.97%)
Feb 04, 2020	26.62	27.12	26.52	26.78	633,165	+0.24(+0.90%)
Feb 03, 2020	25.97	26.65	25.74	26.54	674,723	+0.83(+3.23%)
Jan 31, 2020	26.90	26.99	25.35	25.71	761,200	-1.21(-4.49%)
Jan 30, 2020	26.00	26.96	25.14	26.92	1,304,253	+2.36(+9.61%)
Jan 29, 2020	24.78	24.85	24.54	24.56	401,629	-0.14(-0.59%)
Jan 28, 2020	25.02	25.12	24.65	24.70	244,964	-0.24(-0.94%)
Jan 27, 2020	25.01	25.13	24.56	24.94	317,091	-0.53(-2.08%)
Jan 24, 2020	25.53	25.58	25.28	25.47	499,800	+0.10(+0.39%)
Jan 23, 2020	25.20	25.48	24.86	25.37	354,806	+0.07(+0.28%)
Jan 22, 2020	25.60	25.63	25.27	25.30	173,062	-0.15(-0.59%)
Jan 21, 2020	25.47	25.74	25.30	25.45	467,697	-0.17(-0.66%)
Jan 17, 2020	25.84	25.89	25.43	25.62	220,400	-0.04(-0.18%)
Jan 16, 2020	25.55	25.75	25.50	25.66	298,022	+0.38(+1.50%)
Jan 15, 2020	25.08	25.45	25.08	25.29	335,829	+0.20(+0.78%)
Jan 14, 2020	25.04	25.13	24.73	25.09	354,157	-0.10(-0.40%)
Jan 13, 2020	24.88	25.31	24.87	25.19	231,877	+0.32(+1.29%)
Jan 10, 2020	24.92	25.15	24.58	24.87	333,900	-0.14(-0.56%)
Jan 09, 2020	24.93	25.09	24.82	25.01	300,167	+0.18(+0.72%)
Jan 08, 2020	24.75	24.96	24.61	24.83	195,728	+0.13(+0.53%)
Jan 07, 2020	24.77	24.97	24.60	24.70	266,410	-0.16(-0.64%)
Jan 06, 2020	24.55	24.92	24.55	24.86	293,605	+0.17(+0.69%)
Jan 03, 2020	24.36	24.73	24.34	24.69	249,300	+0.01(+0.04%)
Jan 02, 2020	24.30	24.71	24.15	24.68	334,129	+0.61(+2.53%)
Dec 31, 2019	23.80	24.25	23.80	24.07	368,500	-0.02(-0.08%)
Dec 30, 2019	24.14	24.27	23.88	24.09	187,887	+0.05(+0.21%)
Dec 27, 2019	24.27	24.38	23.95	24.04	206,600	-0.19(-0.78%)
Dec 26, 2019	24.31	24.50	24.16	24.23	161,708	-0.03(-0.12%)
Dec 24, 2019	24.18	24.39	24.12	24.26	109,300	+0.08(+0.33%)
Dec 23, 2019	24.26	24.39	24.00	24.18	191,382	+0.06(+0.25%)
Dec 20, 2019	24.49	24.60	24.04	24.12	1,089,500	-0.36(-1.47%)
Dec 19, 2019	24.06	24.50	24.06	24.48	462,909	+0.40(+1.66%)
Dec 18, 2019	24.21	24.23	24.02	24.08	483,995	-0.03(-0.12%)
Dec 17, 2019	23.78	24.16	23.65	24.11	379,847	+0.46(+1.95%)
Dec 16, 2019	23.88	24.18	23.58	23.65	391,944	-0.10(-0.42%)
Dec 13, 2019	24.20	24.57	23.50	23.75	429,900	-0.64(-2.62%)
Dec 12, 2019	24.20	24.72	24.11	24.39	497,207	+0.28(+1.16%)
Dec 11, 2019	24.05	24.18	23.72	24.11	342,238	+0.25(+1.05%)
Dec 10, 2019	24.06	24.16	23.77	23.86	354,461	-0.20(-0.83%)
Dec 09, 2019	24.33	24.43	24.05	24.06	348,814	-0.34(-1.39%)
Dec 06, 2019	24.29	24.51	24.29	24.40	389,200	+0.32(+1.33%)
Dec 05, 2019	24.21	24.25	23.88	24.08	365,167	+0.02(+0.08%)
Dec 04, 2019	24.22	24.36	23.87	24.06	482,049	+0.05(+0.21%)
Dec 03, 2019	24.10	24.28	23.78	24.01	384,243	-0.27(-1.11%)
Dec 02, 2019	25.12	25.24	24.15	24.28	632,836	-0.92(-3.65%)
Nov 29, 2019	24.67	25.25	24.67	25.20	298,100	+0.33(+1.33%)
Nov 27, 2019	24.72	25.00	24.72	24.87	191,800	+0.26(+1.06%)
Nov 26, 2019	24.73	25.13	24.55	24.61	325,953	-0.27(-1.07%)
Nov 25, 2019	24.53	25.01	24.53	24.88	320,685	+0.36(+1.49%)
Nov 22, 2019	24.20	24.71	24.16	24.51	343,900	+0.47(+1.96%)
Nov 21, 2019	24.39	24.48	23.99	24.04	246,617	-0.30(-1.23%)
Nov 20, 2019	24.54	24.80	24.15	24.34	325,035	-0.41(-1.66%)
Nov 19, 2019	25.06	25.27	24.70	24.75	287,603	-0.30(-1.20%)
Nov 18, 2019	25.01	25.28	24.85	25.05	321,609	-0.09(-0.34%)
Nov 15, 2019	25.21	25.27	25.00	25.14	348,900	+0.09(+0.34%)
Nov 14, 2019	25.42	25.56	25.00	25.05	386,089	-0.33(-1.30%)
Nov 13, 2019	25.07	25.43	25.07	25.38	678,790	+0.02(+0.08%)
Nov 12, 2019	25.24	25.59	25.22	25.36	611,408	+0.30(+1.20%)
Nov 11, 2019	24.98	25.34	24.95	25.06	344,315	-0.19(-0.73%)
Nov 08, 2019	24.69	25.41	24.69	25.25	504,100	+0.45(+1.79%)
Nov 07, 2019	25.03	25.44	24.75	24.80	588,461	+0.01(+0.04%)
Nov 06, 2019	24.67	24.98	24.62	24.79	836,140	-0.06(-0.24%)
Nov 05, 2019	24.75	25.23	24.63	24.85	723,941	-0.07(-0.28%)
Nov 04, 2019	24.90	25.04	24.68	24.92	713,798	+0.25(+1.01%)
Nov 01, 2019	23.49	24.70	23.00	24.67	968,400	+0.45(+1.86%)
Oct 31, 2019	24.16	26.30	23.92	24.22	1,067,432	+2.03(+9.15%)
Oct 30, 2019	22.42	22.44	21.96	22.19	412,606	-0.28(-1.25%)
Oct 29, 2019	22.35	22.65	22.12	22.47	512,396	+0.08(+0.36%)
Oct 28, 2019	22.49	22.68	22.34	22.39	284,658	+0.00(+0.00%)
Oct 25, 2019	22.01	22.41	21.91	22.39	206,000	+0.43(+1.96%)
Oct 24, 2019	22.63	22.75	21.85	21.96	302,825	-0.39(-1.74%)
Oct 23, 2019	22.28	22.57	22.07	22.35	238,841	+0.05(+0.22%)
Oct 22, 2019	22.16	22.51	22.14	22.30	196,934	+0.13(+0.59%)
Oct 21, 2019	22.38	22.78	22.13	22.17	533,830	+0.08(+0.36%)
Oct 18, 2019	21.76	22.18	21.62	22.09	517,000	+0.24(+1.10%)
Oct 17, 2019	21.49	21.93	21.47	21.85	452,456	+0.52(+2.44%)
Oct 16, 2019	21.23	21.97	20.96	21.33	719,470	+0.08(+0.40%)
Oct 15, 2019	21.97	22.02	21.23	21.25	509,406	-0.66(-3.04%)
Oct 14, 2019	21.83	22.19	21.83	21.91	592,366	-0.08(-0.36%)
Oct 11, 2019	21.55	22.78	21.55	21.99	675,900	-0.24(-1.08%)
Oct 10, 2019	22.12	22.38	22.08	22.23	553,666	+0.17(+0.77%)
Oct 09, 2019	22.17	22.22	21.95	22.06	376,290	+0.13(+0.59%)
Oct 08, 2019	21.89	22.10	21.54	21.93	406,769	-0.23(-1.04%)
Oct 07, 2019	22.00	22.36	21.84	22.16	346,582	+0.22(+1.00%)
Oct 04, 2019	21.84	22.25	21.64	21.94	186,700	+0.20(+0.92%)
Oct 03, 2019	21.72	21.89	21.33	21.74	313,669	-0.05(-0.23%)
Oct 02, 2019	22.05	22.24	21.51	21.79	456,067	-0.37(-1.67%)
Oct 01, 2019	23.24	23.37	22.03	22.16	529,793	-0.90(-3.90%)
Sep 30, 2019	22.97	23.31	22.97	23.06	388,914	+0.18(+0.79%)
Sep 27, 2019	23.15	23.22	22.74	22.88	376,000	-0.14(-0.61%)
Sep 26, 2019	23.54	23.54	23.01	23.02	373,778	-0.56(-2.37%)
Sep 25, 2019	23.09	23.66	22.87	23.58	622,329	+0.49(+2.12%)
Sep 24, 2019	23.80	23.86	22.96	23.09	311,823	-0.63(-2.66%)
Sep 23, 2019	23.57	23.98	23.37	23.72	455,767	+0.10(+0.42%)
Sep 20, 2019	23.86	24.08	23.47	23.62	1,761,100	-0.17(-0.71%)
Sep 19, 2019	23.84	24.21	23.76	23.79	657,597	+0.08(+0.34%)
Sep 18, 2019	23.98	24.16	23.50	23.71	892,394	-0.29(-1.21%)
Sep 17, 2019	24.11	24.18	23.93	24.00	566,879	-0.28(-1.15%)
Sep 16, 2019	24.10	24.66	24.06	24.28	688,832	-0.05(-0.21%)
Sep 13, 2019	24.58	24.70	24.31	24.33	368,000	-0.04(-0.16%)
Sep 12, 2019	24.56	24.75	24.16	24.37	881,724	-0.08(-0.33%)
Sep 11, 2019	24.06	24.55	23.87	24.45	599,299	+0.55(+2.30%)
Sep 10, 2019	23.13	23.92	23.09	23.90	359,448	+0.74(+3.20%)
Sep 09, 2019	22.89	23.17	22.50	23.16	573,214	+0.25(+1.09%)
Sep 06, 2019	23.00	23.34	22.86	22.91	568,700	-0.15(-0.65%)
Sep 05, 2019	22.50	23.35	22.38	23.06	786,094	+0.85(+3.83%)
Sep 04, 2019	21.89	22.32	21.89	22.21	559,912	+0.56(+2.59%)
Sep 03, 2019	21.75	21.80	21.10	21.65	728,311	-0.50(-2.26%)
Aug 30, 2019	22.27	22.58	22.03	22.15	460,300	-0.05(-0.23%)
Aug 29, 2019	21.73	22.47	21.59	22.20	470,009	+0.77(+3.59%)
Aug 28, 2019	21.09	21.62	20.94	21.43	533,149	+0.21(+0.99%)
Aug 27, 2019	21.71	21.79	21.11	21.22	551,881	-0.37(-1.71%)
Aug 26, 2019	21.71	21.87	21.38	21.59	451,333	+0.11(+0.51%)
Aug 23, 2019	21.96	22.27	21.41	21.48	498,800	-0.65(-2.94%)
Aug 22, 2019	22.35	22.59	22.11	22.13	283,826	-0.11(-0.49%)
Aug 21, 2019	22.33	22.54	22.08	22.24	363,384	+0.18(+0.82%)
Aug 20, 2019	21.96	22.19	21.84	22.06	471,952	+0.00(+0.00%)
Aug 19, 2019	22.33	22.60	22.05	22.06	326,917	+0.07(+0.32%)
Aug 16, 2019	21.55	22.07	21.55	21.99	600,800	+0.60(+2.81%)
Aug 15, 2019	21.71	21.80	21.19	21.39	502,245	-0.34(-1.56%)
Aug 14, 2019	21.91	22.02	21.56	21.73	436,317	-0.76(-3.38%)
Aug 13, 2019	21.82	22.76	21.82	22.49	414,515	+0.50(+2.27%)
Aug 12, 2019	22.08	22.21	21.79	21.99	486,722	-0.39(-1.74%)
Aug 09, 2019	22.69	22.77	22.33	22.38	372,400	-0.61(-2.65%)
Aug 08, 2019	22.51	23.07	22.51	22.99	561,436	+0.57(+2.54%)
Aug 07, 2019	22.13	22.60	21.94	22.42	627,380	-0.23(-1.02%)
Aug 06, 2019	22.32	22.69	22.06	22.65	750,656	+0.47(+2.12%)
Aug 05, 2019	22.50	23.19	21.78	22.18	663,110	-0.89(-3.86%)
Aug 02, 2019	23.28	23.31	22.73	23.07	502,600	-0.64(-2.70%)
Aug 01, 2019	25.89	26.28	23.28	23.71	820,305	-2.33(-8.95%)
Jul 31, 2019	26.49	26.75	26.03	26.04	589,393	-0.30(-1.14%)
Jul 30, 2019	26.21	26.59	26.06	26.34	580,429	-0.03(-0.11%)
Jul 29, 2019	26.24	26.44	26.08	26.37	413,605	+0.10(+0.38%)
Jul 26, 2019	26.01	26.45	25.95	26.27	476,100	+0.34(+1.31%)
Jul 25, 2019	26.35	26.40	25.75	25.93	341,303	-0.39(-1.48%)
Jul 24, 2019	25.89	26.37	25.58	26.32	639,872	+0.40(+1.54%)
Jul 23, 2019	26.00	26.13	25.88	25.92	314,332	-0.03(-0.12%)
Jul 22, 2019	25.94	26.32	25.81	25.95	190,455	+0.11(+0.43%)
Jul 19, 2019	25.84	26.26	25.13	25.84	372,100	-0.05(-0.19%)
Jul 18, 2019	25.80	25.95	25.66	25.89	212,674	+0.11(+0.43%)
Jul 17, 2019	25.83	26.11	25.74	25.78	268,570	-0.17(-0.66%)
Jul 16, 2019	25.77	26.22	25.64	25.95	298,782	+0.18(+0.70%)
Jul 15, 2019	26.25	26.56	25.71	25.77	364,730	-0.50(-1.90%)
Jul 12, 2019	26.19	26.59	25.92	26.27	418,800	+0.12(+0.46%)
Jul 11, 2019	26.05	26.27	25.73	26.15	339,512	+0.15(+0.58%)
Jul 10, 2019	25.91	26.24	25.81	26.00	265,128	+0.23(+0.89%)
Jul 09, 2019	25.41	25.81	25.33	25.77	356,962	+0.24(+0.94%)
Jul 08, 2019	25.83	26.11	25.41	25.53	439,617	-0.71(-2.71%)
Jul 05, 2019	25.92	26.28	25.72	26.24	253,700	+0.19(+0.73%)
Jul 03, 2019	25.96	26.25	25.94	26.05	191,100	+0.21(+0.81%)
Jul 02, 2019	25.70	26.04	25.65	25.84	311,375	+0.08(+0.31%)
Jul 01, 2019	25.81	26.41	25.56	25.76	437,721	+0.37(+1.46%)
Jun 28, 2019	25.01	25.62	25.01	25.39	821,900	+0.44(+1.76%)
Jun 27, 2019	24.51	25.00	24.51	24.95	492,870	+0.51(+2.09%)
Jun 26, 2019	24.66	25.10	24.41	24.44	430,506	-0.01(-0.04%)
Jun 25, 2019	23.99	24.67	23.92	24.45	640,714	+0.47(+1.96%)
Jun 24, 2019	24.52	24.73	23.96	23.98	1,016,675	-0.45(-1.84%)
Jun 21, 2019	24.30	24.86	24.08	24.43	2,818,400	-0.07(-0.29%)
Jun 20, 2019	24.88	24.95	24.31	24.50	572,565	+0.05(+0.20%)
Jun 19, 2019	24.80	24.99	24.29	24.45	416,382	-0.23(-0.93%)
Jun 18, 2019	24.53	25.01	24.53	24.68	432,219	+0.37(+1.52%)
Jun 17, 2019	25.69	25.69	24.13	24.31	659,575	-1.38(-5.37%)
Jun 14, 2019	26.55	26.55	25.66	25.69	260,500	-0.93(-3.49%)
Jun 13, 2019	26.71	26.94	26.54	26.62	248,608	+0.05(+0.19%)
Jun 12, 2019	26.39	26.60	26.21	26.57	260,105	+0.18(+0.68%)
Jun 11, 2019	26.10	26.47	25.97	26.39	317,233	+0.52(+2.01%)
Jun 10, 2019	25.62	26.74	25.59	25.87	247,756	+0.40(+1.57%)
Jun 07, 2019	25.58	25.82	25.42	25.47	316,400	-0.07(-0.27%)
Jun 06, 2019	25.53	26.00	25.25	25.54	336,203	+0.00(+0.00%)
Jun 05, 2019	25.37	25.62	25.16	25.54	290,564	+0.19(+0.75%)
Jun 04, 2019	24.68	25.37	24.57	25.35	495,246	+0.94(+3.85%)
Jun 03, 2019	24.37	24.71	24.24	24.41	415,461	-0.10(-0.41%)
May 31, 2019	24.73	24.75	24.38	24.51	375,600	-0.56(-2.23%)
May 30, 2019	24.88	25.36	24.86	25.07	335,742	+0.25(+1.01%)
May 29, 2019	24.85	25.07	24.65	24.82	269,996	-0.23(-0.92%)
May 28, 2019	25.37	25.63	25.03	25.05	265,401	-0.31(-1.22%)
May 24, 2019	25.33	25.51	25.15	25.36	174,900	+0.31(+1.24%)
May 23, 2019	25.54	25.54	24.97	25.05	348,094	-0.80(-3.09%)
May 22, 2019	25.71	25.97	25.62	25.85	212,895	-0.04(-0.15%)
May 21, 2019	25.90	26.07	25.72	25.89	264,582	+0.23(+0.90%)
May 20, 2019	25.60	25.94	25.48	25.66	290,321	-0.28(-1.08%)
May 17, 2019	26.21	26.62	25.93	25.94	308,800	-0.55(-2.08%)
May 16, 2019	26.46	26.91	26.46	26.49	245,531	+0.13(+0.49%)
May 15, 2019	26.09	26.67	26.09	26.36	267,865	+0.02(+0.08%)
May 14, 2019	25.87	26.57	25.87	26.34	307,894	+0.52(+2.01%)
May 13, 2019	26.70	26.84	25.77	25.82	356,645	-1.49(-5.46%)
May 10, 2019	27.01	27.36	26.58	27.31	465,600	+0.14(+0.52%)
May 09, 2019	27.22	27.66	26.74	27.17	303,838	-0.39(-1.42%)
May 08, 2019	27.51	27.84	27.28	27.56	431,901	-0.12(-0.43%)
May 07, 2019	28.41	28.69	27.57	27.68	368,024	-1.23(-4.25%)
May 06, 2019	28.26	28.96	28.05	28.91	306,537	+0.08(+0.28%)
May 03, 2019	29.63	29.79	28.18	28.83	559,700	-0.35(-1.20%)
May 02, 2019	29.21	30.20	29.03	29.18	520,546	+0.02(+0.07%)
May 01, 2019	29.45	29.81	29.15	29.16	291,375	-0.24(-0.82%)
Apr 30, 2019	29.41	29.54	29.05	29.40	294,026	-0.05(-0.17%)
Apr 29, 2019	29.40	29.96	29.40	29.45	235,824	+0.01(+0.03%)
Apr 26, 2019	29.31	29.63	29.20	29.44	170,200	+0.17(+0.58%)
Apr 25, 2019	29.79	30.00	28.71	29.27	345,555	-0.56(-1.88%)
Apr 24, 2019	30.04	30.30	29.79	29.83	283,458	-0.18(-0.60%)
Apr 23, 2019	29.36	30.04	29.31	30.01	273,502	+0.67(+2.28%)
Apr 22, 2019	29.54	29.77	29.24	29.34	216,458	-0.30(-1.01%)
Apr 18, 2019	29.42	29.70	29.22	29.64	395,700	+0.15(+0.51%)
Apr 17, 2019	29.12	29.62	29.12	29.49	505,099	+0.51(+1.76%)
Apr 16, 2019	28.45	29.07	28.35	28.98	319,448	+0.66(+2.33%)
Apr 15, 2019	28.29	28.52	28.21	28.32	261,499	+0.05(+0.18%)
Apr 12, 2019	28.00	28.32	27.80	28.27	200,100	+0.41(+1.47%)
Apr 11, 2019	27.87	27.97	27.67	27.86	173,412	+0.06(+0.22%)
Apr 10, 2019	27.00	27.80	27.00	27.80	349,001	-0.05(-0.18%)
Apr 09, 2019	27.10	28.34	27.10	27.85	393,001	-0.52(-1.83%)
Apr 08, 2019	27.97	28.39	27.61	28.37	186,102	+0.29(+1.03%)
Apr 05, 2019	27.96	28.23	27.85	28.08	315,400	+0.19(+0.68%)
Apr 04, 2019	28.41	28.53	27.75	27.89	323,599	-0.46(-1.62%)
Apr 03, 2019	28.76	28.96	28.22	28.35	331,441	-0.14(-0.49%)
Apr 02, 2019	28.84	28.89	28.48	28.49	305,956	-0.29(-1.01%)
Apr 01, 2019	28.26	28.80	28.07	28.78	349,985	+0.71(+2.53%)
Mar 29, 2019	27.86	28.08	27.47	28.07	301,200	+0.42(+1.52%)
Mar 28, 2019	27.42	27.74	27.26	27.65	172,937	+0.24(+0.88%)
Mar 27, 2019	27.21	27.55	26.91	27.41	227,641	+0.18(+0.66%)
Mar 26, 2019	27.22	27.61	27.02	27.23	256,311	+0.20(+0.74%)
Mar 25, 2019	26.77	27.15	26.50	27.03	252,731	+0.18(+0.67%)
Mar 22, 2019	27.68	27.75	26.83	26.85	288,300	-1.07(-3.83%)
Mar 21, 2019	27.01	27.93	27.01	27.92	353,452	+0.84(+3.10%)
Mar 20, 2019	27.60	27.77	27.01	27.08	389,783	-0.53(-1.92%)
Mar 19, 2019	27.80	27.99	27.54	27.61	217,676	-0.14(-0.50%)
Mar 18, 2019	27.52	27.93	27.33	27.75	518,490	+0.28(+1.02%)
Mar 15, 2019	27.62	27.98	27.42	27.47	1,208,000	-0.14(-0.51%)
Mar 14, 2019	27.76	27.82	27.50	27.61	280,911	-0.12(-0.43%)
Mar 13, 2019	27.83	28.04	27.69	27.73	344,204	+0.07(+0.25%)
Mar 12, 2019	27.59	27.82	27.31	27.66	222,397	+0.07(+0.25%)
Mar 11, 2019	26.98	27.62	26.98	27.59	275,286	+0.75(+2.79%)
Mar 08, 2019	26.35	26.91	26.31	26.84	299,400	+0.30(+1.13%)
Mar 07, 2019	26.58	26.85	26.21	26.54	283,661	-0.05(-0.19%)
Mar 06, 2019	27.00	27.31	26.54	26.59	448,705	-0.46(-1.70%)
Mar 05, 2019	27.42	27.42	27.02	27.05	185,384	-0.27(-0.99%)
Mar 04, 2019	27.33	27.48	26.98	27.32	255,369	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.