Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.92	10.95	10.91	10.93	813,047	-0.01(-0.09%)
Feb 27, 2020	10.93	10.96	10.68	10.94	331,893	-0.02(-0.18%)
Feb 26, 2020	10.93	10.96	10.93	10.96	295,900	+0.02(+0.18%)
Feb 25, 2020	10.91	10.95	10.91	10.94	779,270	+0.00(+0.00%)
Feb 24, 2020	10.85	10.96	10.85	10.94	802,511	-0.01(-0.09%)
Feb 21, 2020	10.93	10.95	10.93	10.95	758,331	+0.02(+0.18%)
Feb 20, 2020	10.93	10.95	10.93	10.93	396,956	-0.02(-0.18%)
Feb 19, 2020	10.94	10.95	10.93	10.95	231,324	+0.00(+0.00%)
Feb 18, 2020	10.93	10.95	10.93	10.95	657,038	+0.01(+0.09%)
Feb 14, 2020		10.94	10.94	10.94	0	+0.00(+0.00%)
Feb 13, 2020	10.91	10.94	10.91	10.94	331,646	+0.01(+0.09%)
Feb 12, 2020	10.94	10.95	10.90	10.93	1,851,733	-0.01(-0.09%)
Feb 11, 2020	10.92	10.95	10.90	10.94	187,117	+0.00(+0.00%)
Feb 10, 2020	10.94	10.95	10.93	10.94	405,734	+0.00(+0.00%)
Feb 07, 2020	10.93	10.95	10.93	10.94	58,547	-0.02(-0.18%)
Feb 06, 2020	10.93	10.96	10.93	10.96	234,266	+0.01(+0.09%)
Feb 05, 2020	10.94	10.96	10.93	10.95	552,846	+0.02(+0.18%)
Feb 04, 2020	10.95	10.95	10.91	10.93	1,494,247	-0.01(-0.09%)
Feb 03, 2020	10.93	10.95	10.93	10.94	492,498	+0.01(+0.09%)
Jan 31, 2020	10.93	10.95	10.93	10.93	1,514,842	-0.01(-0.09%)
Jan 30, 2020	10.92	10.94	10.92	10.94	490,394	+0.01(+0.09%)
Jan 29, 2020	10.92	10.95	10.92	10.93	1,286,319	+0.00(+0.00%)
Jan 28, 2020	10.93	10.96	10.92	10.93	902,280	+0.00(+0.00%)
Jan 27, 2020	10.89	10.93	10.89	10.93	1,209,827	+0.02(+0.18%)
Jan 24, 2020	10.91	10.91	10.89	10.91	1,209,991	+0.01(+0.09%)
Jan 23, 2020	10.89	10.91	10.88	10.90	1,425,541	+0.00(+0.00%)
Jan 22, 2020	10.90	10.91	10.89	10.90	676,914	+0.00(+0.00%)
Jan 21, 2020	10.89	10.90	10.88	10.90	1,059,760	+0.01(+0.09%)
Jan 20, 2020	10.87	10.91	10.87	10.89	308,505	+0.01(+0.09%)
Jan 17, 2020	10.88	10.90	10.87	10.88	567,020	-0.02(-0.18%)
Jan 16, 2020	10.89	10.90	10.87	10.90	620,334	+0.02(+0.18%)
Jan 15, 2020	10.87	10.90	10.87	10.88	685,315	+0.00(+0.00%)
Jan 14, 2020	10.88	10.90	10.87	10.88	673,923	+0.00(+0.00%)
Jan 13, 2020	10.88	10.90	10.88	10.88	1,149,882	-0.02(-0.18%)
Jan 10, 2020	10.87	10.90	10.87	10.90	1,134,698	+0.03(+0.28%)
Jan 09, 2020	10.86	10.89	10.86	10.87	997,464	+0.01(+0.09%)
Jan 08, 2020	10.86	10.89	10.85	10.86	2,431,130	+0.00(+0.00%)
Jan 07, 2020	10.85	10.87	10.84	10.86	2,454,377	+0.02(+0.18%)
Jan 06, 2020	10.80	10.86	10.77	10.84	8,029,727	+0.96(+9.72%)
Jan 03, 2020	9.850	9.960	9.780	9.880	350,042	+0.01(+0.10%)
Jan 02, 2020	9.910	9.920	9.630	9.870	312,000	-0.01(-0.10%)
Dec 31, 2019		9.880	9.880	9.880	0	+1.71(+20.93%)
Dec 30, 2019	8.250	8.250	8.070	8.170	179,771	-0.09(-1.09%)
Dec 27, 2019	8.220	8.330	8.050	8.260	241,543	+0.01(+0.12%)
Dec 24, 2019		8.250	8.250	8.250	0	+0.11(+1.35%)
Dec 23, 2019	8.320	8.350	8.000	8.140	613,674	-0.17(-2.05%)
Dec 20, 2019	8.380	8.420	8.270	8.310	399,776	-0.05(-0.60%)
Dec 19, 2019	8.540	8.550	8.330	8.360	445,911	-0.20(-2.34%)
Dec 18, 2019	8.740	8.760	8.540	8.560	399,226	-0.15(-1.72%)
Dec 17, 2019	8.630	8.790	8.550	8.710	515,659	+0.05(+0.58%)
Dec 16, 2019	8.800	8.970	8.580	8.660	784,143	-0.22(-2.48%)
Dec 13, 2019	8.630	8.910	8.550	8.880	1,163,491	+0.23(+2.66%)
Dec 12, 2019	8.480	8.700	8.470	8.650	561,046	+0.22(+2.61%)
Dec 11, 2019	8.850	8.890	8.420	8.430	868,354	-0.35(-3.99%)
Dec 10, 2019	9.050	9.050	8.780	8.780	719,977	-0.26(-2.88%)
Dec 09, 2019	9.140	9.230	9.020	9.040	614,805	-0.09(-0.99%)
Dec 06, 2019	9.190	9.250	9.100	9.130	148,327	-0.09(-0.98%)
Dec 05, 2019	9.290	9.320	9.180	9.220	144,375	-0.02(-0.22%)
Dec 04, 2019	9.280	9.300	9.060	9.240	237,325	-0.07(-0.75%)
Dec 03, 2019	9.400	9.450	9.100	9.310	564,179	-0.43(-4.41%)
Dec 02, 2019	9.720	9.890	9.580	9.740	235,814	+0.02(+0.21%)
Nov 29, 2019	9.750	9.770	9.680	9.720	174,619	+0.00(+0.00%)
Nov 28, 2019	9.950	9.950	9.710	9.720	165,948	-0.11(-1.12%)
Nov 27, 2019	10.00	10.09	9.690	9.830	2,006,365	+1.00(+11.33%)
Nov 26, 2019	9.000	9.030	8.810	8.830	228,489	-0.09(-1.01%)
Nov 25, 2019	9.130	9.140	8.840	8.920	260,991	-0.20(-2.19%)
Nov 22, 2019	9.290	9.300	9.030	9.120	221,088	-0.14(-1.51%)
Nov 21, 2019	9.150	9.870	9.100	9.260	853,905	+0.11(+1.20%)
Nov 20, 2019	9.100	9.230	9.100	9.150	316,868	+0.07(+0.77%)
Nov 19, 2019	9.370	9.430	9.020	9.080	414,707	-0.29(-3.09%)
Nov 18, 2019	9.610	9.610	9.330	9.370	268,291	-0.27(-2.80%)
Nov 15, 2019	9.820	9.820	9.610	9.640	236,082	-0.18(-1.83%)
Nov 14, 2019	9.850	9.870	9.770	9.820	195,053	-0.06(-0.61%)
Nov 13, 2019	9.850	9.910	9.830	9.880	331,911	-0.02(-0.20%)
Nov 12, 2019	9.940	9.950	9.850	9.900	146,801	-0.03(-0.30%)
Nov 11, 2019	9.950	9.970	9.910	9.930	791,973	-0.02(-0.20%)
Nov 08, 2019	9.930	9.980	9.900	9.950	211,771	+0.02(+0.20%)
Nov 07, 2019	9.980	9.980	9.870	9.930	264,524	-0.02(-0.20%)
Nov 06, 2019	9.910	10.02	9.900	9.950	263,478	+0.05(+0.51%)
Nov 05, 2019	9.920	9.950	9.820	9.900	928,134	-0.03(-0.30%)
Nov 04, 2019	9.960	9.980	9.920	9.930	69,583	-0.04(-0.40%)
Nov 01, 2019	9.990	10.02	9.940	9.970	307,247	-0.01(-0.10%)
Oct 31, 2019	9.970	10.00	9.960	9.980	450,027	+0.02(+0.20%)
Oct 30, 2019	9.980	10.00	9.960	9.960	439,812	-0.02(-0.20%)
Oct 29, 2019	9.980	10.00	9.950	9.980	98,802	-0.01(-0.10%)
Oct 28, 2019	9.990	10.01	9.990	9.990	112,878	+0.01(+0.10%)
Oct 25, 2019	9.980	10.00	9.980	9.980	301,088	-0.01(-0.10%)
Oct 24, 2019	10.01	10.04	9.980	9.990	366,679	-0.04(-0.40%)
Oct 23, 2019	9.970	10.07	9.970	10.03	662,550	+0.06(+0.60%)
Oct 22, 2019	10.02	10.11	9.970	9.970	685,613	-0.06(-0.60%)
Oct 21, 2019	10.19	10.19	9.980	10.03	2,947,880	+0.58(+6.14%)
Oct 18, 2019	9.530	9.560	9.350	9.450	726,264	-0.07(-0.74%)
Oct 17, 2019	9.580	9.650	9.500	9.520	169,097	-0.03(-0.31%)
Oct 16, 2019	9.500	9.570	9.500	9.550	217,684	+0.02(+0.21%)
Oct 15, 2019	9.700	9.780	9.500	9.530	154,613	-0.26(-2.66%)
Oct 11, 2019		9.790	9.790	9.790	0	-0.05(-0.51%)
Oct 10, 2019	9.800	9.850	9.610	9.840	146,681	+0.10(+1.03%)
Oct 09, 2019	9.800	10.03	9.700	9.740	169,015	-0.07(-0.71%)
Oct 08, 2019	9.800	9.830	9.500	9.810	402,538	-0.01(-0.10%)
Oct 07, 2019	9.900	9.900	9.800	9.820	119,676	-0.10(-1.01%)
Oct 04, 2019	9.900	9.960	9.800	9.920	132,382	-0.01(-0.10%)
Oct 03, 2019	9.940	9.940	9.800	9.930	192,567	+0.00(+0.00%)
Oct 02, 2019	9.960	9.960	9.640	9.930	144,960	+0.03(+0.30%)
Oct 01, 2019	10.02	10.06	9.890	9.900	152,873	-0.25(-2.46%)
Sep 30, 2019	9.950	10.19	9.950	10.15	308,460	+0.19(+1.91%)
Sep 27, 2019	10.00	10.07	9.900	9.960	215,916	+0.00(+0.00%)
Sep 26, 2019	9.950	9.970	9.710	9.960	287,880	+0.03(+0.30%)
Sep 25, 2019	9.830	9.970	9.830	9.930	187,980	+0.07(+0.71%)
Sep 24, 2019	9.880	9.920	9.670	9.860	207,754	-0.02(-0.20%)
Sep 23, 2019	9.940	9.990	9.820	9.880	98,669	-0.08(-0.80%)
Sep 20, 2019	9.890	10.07	9.780	9.960	1,072,173	+0.05(+0.50%)
Sep 19, 2019	9.820	9.920	9.700	9.910	110,117	+0.08(+0.81%)
Sep 18, 2019	9.850	9.930	9.780	9.830	228,723	-0.11(-1.11%)
Sep 17, 2019	9.840	9.980	9.650	9.940	313,439	+0.03(+0.30%)
Sep 16, 2019	10.03	10.03	9.890	9.910	257,012	-0.20(-1.98%)
Sep 13, 2019	10.01	10.14	9.950	10.11	229,808	-0.10(-0.98%)
Sep 12, 2019	9.770	10.29	9.770	10.21	173,719	+0.01(+0.10%)
Sep 11, 2019	9.990	10.40	9.940	10.20	210,069	+0.25(+2.51%)
Sep 10, 2019	9.900	9.950	9.710	9.950	118,713	+0.13(+1.32%)
Sep 09, 2019	10.06	10.07	9.730	9.820	235,093	-0.26(-2.58%)
Sep 06, 2019	10.07	10.14	10.06	10.08	119,677	+0.00(+0.00%)
Sep 05, 2019	10.05	10.14	10.04	10.08	117,192	+0.01(+0.10%)
Sep 04, 2019	10.13	10.19	10.05	10.07	80,580	-0.10(-0.98%)
Sep 03, 2019	10.23	10.23	10.06	10.17	122,058	-0.11(-1.07%)
Aug 30, 2019		10.28	10.28	10.28	0	+0.11(+1.08%)
Aug 29, 2019	10.46	10.46	10.16	10.17	143,938	-0.05(-0.49%)
Aug 28, 2019	10.25	10.40	10.20	10.22	187,025	+0.06(+0.59%)
Aug 27, 2019	10.28	10.28	10.08	10.16	281,073	+0.03(+0.30%)
Aug 26, 2019	10.57	10.64	10.05	10.13	247,947	-0.38(-3.62%)
Aug 23, 2019	10.62	10.72	10.42	10.51	219,945	-0.21(-1.96%)
Aug 22, 2019	10.26	10.76	10.26	10.72	265,939	+0.46(+4.48%)
Aug 21, 2019	10.19	10.29	10.15	10.26	309,679	+0.09(+0.88%)
Aug 20, 2019	10.05	10.26	10.03	10.17	217,242	+0.08(+0.79%)
Aug 19, 2019	9.570	10.25	9.570	10.09	326,866	+0.71(+7.57%)
Aug 16, 2019	9.420	9.460	9.260	9.380	142,207	-0.02(-0.21%)
Aug 15, 2019	9.400	9.510	9.110	9.400	361,342	+0.01(+0.11%)
Aug 14, 2019	9.450	9.470	9.340	9.390	248,637	-0.06(-0.63%)
Aug 13, 2019	9.520	9.680	9.440	9.450	211,069	-0.07(-0.74%)
Aug 12, 2019	9.350	9.580	9.340	9.520	121,541	-0.05(-0.52%)
Aug 09, 2019	9.670	9.700	9.380	9.570	271,643	-0.12(-1.24%)
Aug 08, 2019	9.800	9.820	9.620	9.690	112,168	-0.10(-1.02%)
Aug 07, 2019	9.800	9.810	9.680	9.790	208,136	+0.01(+0.10%)
Aug 06, 2019	9.780	9.940	9.780	9.780	171,435	-0.02(-0.20%)
Aug 02, 2019		9.800	9.800	9.800	0	+0.01(+0.10%)
Aug 01, 2019	9.820	9.870	9.700	9.790	190,126	-0.03(-0.31%)
Jul 31, 2019	9.820	9.890	9.810	9.820	133,773	-0.04(-0.41%)
Jul 30, 2019	9.870	9.910	9.830	9.860	84,838	-0.05(-0.50%)
Jul 29, 2019	9.890	10.00	9.760	9.910	265,344	+0.04(+0.41%)
Jul 26, 2019	9.950	9.980	9.860	9.870	152,457	-0.07(-0.70%)
Jul 25, 2019	9.870	9.950	9.800	9.940	162,751	+0.08(+0.81%)
Jul 24, 2019	9.910	9.920	9.810	9.860	105,550	-0.08(-0.80%)
Jul 23, 2019	9.920	10.01	9.850	9.940	186,413	+0.04(+0.40%)
Jul 22, 2019	9.930	9.970	9.820	9.900	138,350	-0.01(-0.10%)
Jul 19, 2019	9.890	9.950	9.850	9.910	124,744	+0.04(+0.41%)
Jul 18, 2019	9.850	9.910	9.850	9.870	172,623	-0.03(-0.30%)
Jul 17, 2019	9.850	9.910	9.800	9.900	97,678	+0.04(+0.41%)
Jul 16, 2019	10.04	10.04	9.810	9.860	148,902	-0.22(-2.18%)
Jul 15, 2019	10.04	10.11	9.990	10.08	111,905	+0.03(+0.30%)
Jul 12, 2019	9.980	10.05	9.880	10.05	144,566	+0.04(+0.40%)
Jul 11, 2019	9.860	10.10	9.820	10.01	891,208	+0.18(+1.83%)
Jul 10, 2019	9.900	9.910	9.800	9.830	90,171	-0.06(-0.61%)
Jul 09, 2019	9.730	9.900	9.690	9.890	549,833	+0.16(+1.64%)
Jul 08, 2019	9.700	9.780	9.630	9.730	429,560	+0.01(+0.10%)
Jul 05, 2019	9.530	9.900	9.380	9.720	299,966	+0.13(+1.36%)
Jul 04, 2019	9.560	9.670	9.550	9.590	70,942	-0.09(-0.93%)
Jul 03, 2019	9.600	9.680	9.560	9.680	238,512	+0.04(+0.41%)
Jul 02, 2019	9.570	9.720	9.520	9.640	239,626	+0.04(+0.42%)
Jun 28, 2019		9.600	9.600	9.600	0	+0.06(+0.63%)
Jun 27, 2019	9.630	9.690	9.520	9.540	278,409	-0.12(-1.24%)
Jun 26, 2019	9.630	9.760	9.630	9.660	638,222	+0.06(+0.63%)
Jun 25, 2019	9.800	9.920	9.550	9.600	837,501	-0.21(-2.14%)
Jun 24, 2019	9.750	9.830	9.560	9.810	729,541	+0.08(+0.82%)
Jun 21, 2019	9.600	9.850	9.580	9.730	1,721,192	+0.27(+2.85%)
Jun 20, 2019	9.810	10.04	9.450	9.460	1,274,000	-0.39(-3.96%)
Jun 19, 2019	9.930	9.940	9.580	9.850	481,637	-0.17(-1.70%)
Jun 18, 2019	10.18	10.20	9.790	10.02	1,181,352	-0.23(-2.24%)
Jun 17, 2019	9.570	10.30	9.500	10.25	920,001	+0.59(+6.11%)
Jun 14, 2019	9.390	9.690	9.240	9.660	1,136,054	+0.32(+3.43%)
Jun 13, 2019	9.240	9.490	9.200	9.340	848,081	+0.03(+0.32%)
Jun 12, 2019	9.180	9.330	9.180	9.310	1,926,483	+0.07(+0.76%)
Jun 11, 2019	9.060	9.240	9.010	9.240	1,057,763	+0.17(+1.87%)
Jun 10, 2019	9.320	9.400	9.050	9.070	3,315,296	+2.70(+42.39%)
Jun 07, 2019	6.540	6.620	6.220	6.370	339,655	-0.16(-2.45%)
Jun 06, 2019	6.520	6.600	6.440	6.530	151,333	+0.04(+0.62%)
Jun 05, 2019	6.500	6.640	6.400	6.490	167,936	+0.00(+0.00%)
Jun 04, 2019	6.430	6.630	6.390	6.490	205,175	+0.09(+1.41%)
Jun 03, 2019	6.450	6.780	6.350	6.400	189,848	-0.04(-0.62%)
May 31, 2019	6.600	6.630	6.430	6.440	179,545	-0.24(-3.59%)
May 30, 2019	6.730	6.820	6.650	6.680	103,734	-0.04(-0.60%)
May 29, 2019	6.840	6.870	6.650	6.720	131,940	-0.16(-2.33%)
May 28, 2019	6.810	6.900	6.790	6.880	113,522	+0.07(+1.03%)
May 27, 2019	6.800	6.840	6.750	6.810	59,561	-0.02(-0.29%)
May 24, 2019	6.830	6.910	6.780	6.830	80,431	+0.03(+0.44%)
May 23, 2019	6.900	6.900	6.740	6.800	135,064	-0.15(-2.16%)
May 22, 2019	6.860	7.010	6.750	6.950	217,642	+0.09(+1.31%)
May 21, 2019	7.120	7.120	6.850	6.860	346,071	-0.26(-3.65%)
May 17, 2019		7.120	7.120	7.120	0	-0.03(-0.42%)
May 16, 2019	7.150	7.210	7.100	7.150	93,511	+0.02(+0.28%)
May 15, 2019	7.010	7.200	7.010	7.130	108,800	+0.07(+0.99%)
May 14, 2019	7.060	7.120	6.940	7.060	160,864	+0.02(+0.28%)
May 13, 2019	7.100	7.160	6.950	7.040	224,200	-0.12(-1.68%)
May 10, 2019	7.120	7.200	7.090	7.160	171,744	+0.03(+0.42%)
May 09, 2019	7.160	7.230	7.110	7.130	123,214	-0.08(-1.11%)
May 08, 2019	7.310	7.370	7.210	7.210	220,444	-0.10(-1.37%)
May 07, 2019	7.500	7.510	7.270	7.310	298,627	-0.26(-3.43%)
May 06, 2019	7.370	7.790	7.330	7.570	584,555	+0.18(+2.44%)
May 03, 2019	7.330	7.440	7.290	7.390	371,006	+0.09(+1.23%)
May 02, 2019	7.370	7.450	7.270	7.300	105,386	-0.07(-0.95%)
May 01, 2019	7.440	7.530	7.310	7.370	115,455	-0.08(-1.07%)
Apr 30, 2019	7.340	7.550	7.330	7.450	241,607	+0.11(+1.50%)
Apr 29, 2019	7.220	7.370	7.170	7.340	127,250	+0.13(+1.80%)
Apr 26, 2019	7.200	7.320	7.020	7.210	309,453	-0.01(-0.14%)
Apr 25, 2019	7.280	7.370	7.200	7.220	155,784	-0.06(-0.82%)
Apr 24, 2019	7.400	7.450	7.270	7.280	265,141	-0.09(-1.22%)
Apr 23, 2019	7.500	7.590	7.360	7.370	215,554	-0.15(-1.99%)
Apr 22, 2019	7.590	7.700	7.490	7.520	134,134	-0.10(-1.31%)
Apr 18, 2019		7.620	7.620	7.620	0	+0.08(+1.06%)
Apr 17, 2019	7.590	7.620	7.450	7.540	206,214	-0.02(-0.26%)
Apr 16, 2019	7.590	7.610	7.560	7.560	129,358	-0.04(-0.53%)
Apr 15, 2019	7.660	7.710	7.590	7.600	118,770	-0.10(-1.30%)
Apr 12, 2019	7.820	7.820	7.690	7.700	141,920	-0.06(-0.77%)
Apr 11, 2019	7.780	7.850	7.660	7.760	127,946	-0.03(-0.39%)
Apr 10, 2019	7.720	7.840	7.680	7.790	185,804	+0.11(+1.43%)
Apr 09, 2019	7.590	7.730	7.500	7.680	314,862	-0.01(-0.13%)
Apr 08, 2019	7.800	7.850	7.640	7.690	291,581	-0.09(-1.16%)
Apr 05, 2019	7.900	7.930	7.720	7.780	262,350	-0.11(-1.39%)
Apr 04, 2019	7.700	8.010	7.690	7.890	522,410	-0.09(-1.13%)
Apr 03, 2019	7.580	8.060	7.410	7.980	644,231	+0.44(+5.84%)
Apr 02, 2019	7.580	7.610	7.400	7.540	506,581	-0.13(-1.69%)
Apr 01, 2019	7.470	7.740	7.400	7.670	197,966	+0.28(+3.79%)
Mar 29, 2019	7.590	7.590	7.360	7.390	339,742	-0.12(-1.60%)
Mar 28, 2019	7.650	7.710	7.500	7.510	279,122	-0.16(-2.09%)
Mar 27, 2019	7.780	7.800	7.640	7.670	156,303	-0.10(-1.29%)
Mar 26, 2019	7.700	7.800	7.650	7.770	201,958	+0.06(+0.78%)
Mar 25, 2019	7.830	7.870	7.560	7.710	233,115	-0.12(-1.53%)
Mar 22, 2019	8.180	8.180	7.800	7.830	193,308	-0.33(-4.04%)
Mar 21, 2019	8.000	8.260	7.980	8.160	161,270	+0.13(+1.62%)
Mar 20, 2019	8.080	8.110	7.960	8.030	137,241	-0.06(-0.74%)
Mar 19, 2019	8.190	8.240	8.070	8.090	109,217	-0.10(-1.22%)
Mar 18, 2019	7.930	8.210	7.880	8.190	216,998	+0.26(+3.28%)
Mar 15, 2019	8.050	8.150	7.900	7.930	460,006	-0.08(-1.00%)
Mar 14, 2019	7.820	8.020	7.780	8.010	131,813	+0.16(+2.04%)
Mar 13, 2019	7.890	7.920	7.810	7.850	124,588	-0.02(-0.25%)
Mar 12, 2019	7.640	7.930	7.590	7.870	191,413	+0.23(+3.01%)
Mar 11, 2019	7.550	7.760	7.550	7.640	203,252	+0.11(+1.46%)
Mar 08, 2019	7.580	7.580	7.410	7.530	144,003	-0.08(-1.05%)
Mar 07, 2019	7.840	7.860	7.570	7.610	217,897	-0.26(-3.30%)
Mar 06, 2019	7.840	7.890	7.770	7.870	71,664	+0.05(+0.64%)
Mar 05, 2019	7.840	7.920	7.790	7.820	93,152	-0.01(-0.13%)
Mar 04, 2019	7.920	8.000	7.780	7.830	100,399	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.