Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	37.07	37.34	36.36	37.10	5,671,449	-1.53(-3.97%)
Feb 27, 2020	38.85	39.42	38.58	38.64	5,645,804	-1.03(-2.61%)
Feb 26, 2020	39.17	39.79	39.16	39.67	2,940,691	+0.35(+0.90%)
Feb 25, 2020	40.02	40.03	39.25	39.32	3,085,609	-0.67(-1.67%)
Feb 24, 2020	39.33	40.13	39.31	39.98	3,147,860	-0.81(-1.99%)
Feb 21, 2020	40.34	40.82	40.20	40.79	2,147,220	+0.08(+0.20%)
Feb 20, 2020	40.75	40.99	40.43	40.71	2,585,390	+0.03(+0.08%)
Feb 19, 2020	40.81	40.88	40.61	40.68	3,036,484	-0.34(-0.84%)
Feb 18, 2020	40.39	41.03	40.38	41.03	4,131,561	+0.97(+2.42%)
Feb 14, 2020	40.14	40.21	39.97	40.06	1,868,378	-0.06(-0.14%)
Feb 13, 2020	40.06	40.27	39.88	40.11	1,139,348	-0.50(-1.22%)
Feb 12, 2020	40.82	40.82	40.51	40.61	4,498,198	-0.49(-1.19%)
Feb 11, 2020	40.91	41.16	40.89	41.10	1,709,430	+0.01(+0.02%)
Feb 10, 2020	40.75	41.09	40.66	41.09	1,108,853	+0.15(+0.37%)
Feb 07, 2020	41.27	41.33	40.85	40.94	1,750,335	-0.51(-1.22%)
Feb 06, 2020	40.94	41.49	40.79	41.44	3,510,536	+1.88(+4.74%)
Feb 05, 2020	39.62	39.79	39.41	39.57	2,161,094	+0.55(+1.40%)
Feb 04, 2020	39.02	39.21	38.94	39.02	967,528	+0.21(+0.54%)
Feb 03, 2020	39.01	39.21	38.76	38.81	1,072,299	+0.09(+0.23%)
Jan 31, 2020	38.95	38.98	38.54	38.72	1,502,655	-0.27(-0.70%)
Jan 30, 2020	38.86	39.03	38.75	39.00	1,109,819	-0.16(-0.41%)
Jan 29, 2020	39.11	39.30	38.95	39.16	1,331,079	+0.43(+1.12%)
Jan 28, 2020	38.72	38.88	38.60	38.72	1,082,687	+0.40(+1.05%)
Jan 27, 2020	38.49	38.64	38.28	38.32	1,861,763	-0.77(-1.97%)
Jan 24, 2020	39.81	39.82	39.09	39.09	2,896,865	-0.70(-1.75%)
Jan 23, 2020	39.70	39.88	39.48	39.79	2,187,467	+0.16(+0.40%)
Jan 22, 2020	39.94	39.96	39.49	39.63	1,967,605	-0.65(-1.61%)
Jan 21, 2020	40.63	40.80	40.27	40.28	2,914,931	-0.83(-2.01%)
Jan 17, 2020	41.14	41.26	40.94	41.11	1,265,820	+0.04(+0.10%)
Jan 16, 2020	41.00	41.07	40.82	41.07	810,903	-0.05(-0.12%)
Jan 15, 2020	40.95	41.18	40.94	41.12	2,264,700	+0.22(+0.53%)
Jan 14, 2020	40.57	40.99	40.47	40.90	1,834,960	-0.34(-0.84%)
Jan 13, 2020	41.03	41.32	40.95	41.24	1,635,572	-0.17(-0.41%)
Jan 10, 2020	41.33	41.59	41.32	41.41	1,973,209	+0.37(+0.90%)
Jan 09, 2020	41.08	41.18	40.87	41.04	2,253,337	+0.14(+0.35%)
Jan 08, 2020	40.60	41.08	40.58	40.90	1,399,804	+0.19(+0.47%)
Jan 07, 2020	40.73	40.87	40.66	40.71	1,102,580	-0.41(-1.00%)
Jan 06, 2020	40.81	41.12	40.79	41.12	1,882,775	+0.39(+0.97%)
Jan 03, 2020	40.35	40.82	40.35	40.72	1,376,260	+0.06(+0.16%)
Jan 02, 2020	40.58	40.72	40.42	40.66	1,585,292	+0.39(+0.96%)
Dec 31, 2019	40.26	40.40	40.09	40.27	622,252	+0.01(+0.02%)
Dec 30, 2019	40.65	40.65	40.23	40.26	1,181,603	-0.54(-1.32%)
Dec 27, 2019	40.71	40.83	40.59	40.80	1,267,316	+0.45(+1.11%)
Dec 26, 2019	40.52	40.52	40.31	40.35	1,206,471	-0.09(-0.22%)
Dec 24, 2019	40.43	40.45	40.22	40.44	564,539	+0.08(+0.20%)
Dec 23, 2019	40.39	40.46	40.22	40.36	1,798,684	-0.19(-0.47%)
Dec 20, 2019	40.34	40.75	40.26	40.55	5,313,953	+0.10(+0.24%)
Dec 19, 2019	40.10	40.57	40.10	40.46	3,474,279	+0.05(+0.12%)
Dec 18, 2019	40.11	40.46	40.09	40.41	4,566,331	+0.14(+0.36%)
Dec 17, 2019	40.39	40.44	40.07	40.26	4,827,083	-0.22(-0.55%)
Dec 16, 2019	40.39	40.54	40.28	40.49	3,455,292	+0.55(+1.37%)
Dec 13, 2019	39.71	40.02	39.70	39.94	3,952,900	+0.22(+0.57%)
Dec 12, 2019	39.38	39.78	39.32	39.72	5,816,946	+0.40(+1.02%)
Dec 11, 2019	38.80	39.36	38.79	39.32	2,939,199	+0.74(+1.91%)
Dec 10, 2019	38.36	38.84	38.02	38.58	12,925,369	+2.24(+6.16%)
Dec 09, 2019	36.77	36.78	36.29	36.34	2,566,387	-0.59(-1.59%)
Dec 06, 2019	37.15	37.17	36.88	36.93	1,481,963	-0.04(-0.11%)
Dec 05, 2019	37.38	37.38	36.97	36.97	2,840,988	-0.43(-1.14%)
Dec 04, 2019	37.34	37.46	37.14	37.39	4,810,182	+0.85(+2.33%)
Dec 03, 2019	36.25	36.64	36.24	36.54	2,505,289	-0.22(-0.59%)
Dec 02, 2019	37.14	37.18	36.63	36.76	1,577,207	-0.69(-1.84%)
Nov 29, 2019	37.37	37.51	37.34	37.45	736,182	+0.24(+0.65%)
Nov 27, 2019	37.18	37.31	37.17	37.21	1,621,322	-0.15(-0.41%)
Nov 26, 2019	37.22	37.41	37.20	37.36	1,952,497	-0.26(-0.70%)
Nov 25, 2019	37.49	37.71	37.47	37.63	1,993,165	+0.30(+0.82%)
Nov 22, 2019	37.33	37.51	37.18	37.32	2,456,726	-0.52(-1.38%)
Nov 21, 2019	37.42	37.93	37.39	37.84	2,528,310	+0.98(+2.66%)
Nov 20, 2019	36.96	37.07	36.64	36.86	1,083,536	-0.22(-0.58%)
Nov 19, 2019	37.18	37.24	36.86	37.08	1,268,656	-0.39(-1.05%)
Nov 18, 2019	37.06	37.57	37.06	37.47	1,436,294	+0.48(+1.30%)
Nov 15, 2019	36.37	36.99	36.31	36.99	2,770,221	+0.87(+2.42%)
Nov 14, 2019	36.25	36.28	36.04	36.12	2,354,460	-0.48(-1.32%)
Nov 13, 2019	36.82	36.86	36.53	36.60	1,163,788	-0.34(-0.93%)
Nov 12, 2019	36.65	37.06	36.65	36.94	1,796,555	+0.15(+0.41%)
Nov 11, 2019	36.73	36.89	36.73	36.79	1,227,234	+0.00(+0.00%)
Nov 08, 2019	36.61	36.79	36.53	36.79	2,386,673	+0.30(+0.84%)
Nov 07, 2019	36.71	36.71	36.39	36.49	1,034,341	-0.54(-1.45%)
Nov 06, 2019	36.77	37.05	36.72	37.02	5,154,427	+0.41(+1.12%)
Nov 05, 2019	36.82	36.90	36.56	36.61	1,209,785	-0.15(-0.41%)
Nov 04, 2019	36.98	37.00	36.73	36.77	1,749,514	+0.15(+0.42%)
Nov 01, 2019	36.74	36.77	36.39	36.61	1,598,012	-0.35(-0.95%)
Oct 31, 2019	37.42	37.50	36.90	36.97	3,495,570	-1.11(-2.91%)
Oct 30, 2019	37.40	38.08	37.28	38.07	1,577,044	+0.58(+1.54%)
Oct 29, 2019	37.30	37.62	37.27	37.50	908,788	+0.27(+0.73%)
Oct 28, 2019	36.97	37.27	36.90	37.22	1,043,224	+0.03(+0.09%)
Oct 25, 2019	36.81	37.22	36.75	37.19	1,276,415	-0.02(-0.04%)
Oct 24, 2019	37.13	37.28	37.01	37.21	1,127,663	+0.49(+1.33%)
Oct 23, 2019	36.49	36.73	36.42	36.72	1,099,820	+0.36(+0.99%)
Oct 22, 2019	36.65	36.85	36.25	36.36	1,609,110	-0.50(-1.35%)
Oct 21, 2019	37.21	37.23	36.85	36.86	1,649,057	-0.18(-0.50%)
Oct 18, 2019	37.14	37.20	36.84	37.04	1,600,505	-0.26(-0.71%)
Oct 17, 2019	37.12	37.41	37.11	37.30	1,028,258	+0.61(+1.66%)
Oct 16, 2019	36.54	36.77	36.49	36.69	756,536	+0.14(+0.40%)
Oct 15, 2019	36.17	36.61	36.15	36.55	822,276	+0.54(+1.49%)
Oct 14, 2019	36.00	36.13	35.93	36.01	835,441	-0.05(-0.13%)
Oct 11, 2019	36.22	36.34	36.01	36.06	872,674	+0.09(+0.25%)
Oct 10, 2019	35.96	36.29	35.91	35.97	971,320	-0.10(-0.27%)
Oct 09, 2019	36.21	36.25	36.03	36.07	781,614	-0.02(-0.07%)
Oct 08, 2019	36.27	36.33	36.06	36.09	885,761	-0.16(-0.44%)
Oct 07, 2019	36.33	36.48	36.24	36.25	1,151,911	-0.18(-0.51%)
Oct 04, 2019	36.16	36.49	36.12	36.44	2,134,007	+0.60(+1.68%)
Oct 03, 2019	35.66	35.96	35.61	35.84	1,344,892	+0.34(+0.95%)
Oct 02, 2019	35.83	35.92	35.41	35.50	2,371,218	-0.75(-2.06%)
Oct 01, 2019	36.98	37.05	36.16	36.25	4,681,919	-0.92(-2.48%)
Sep 30, 2019	37.01	37.29	36.98	37.17	2,182,658	+0.06(+0.15%)
Sep 27, 2019	36.98	37.37	36.98	37.11	2,618,023	-0.30(-0.79%)
Sep 26, 2019	37.41	37.79	37.26	37.41	5,356,643	+0.10(+0.28%)
Sep 25, 2019	37.38	37.45	37.20	37.30	4,706,641	-0.11(-0.30%)
Sep 24, 2019	37.39	37.59	37.23	37.42	3,462,072	+0.34(+0.93%)
Sep 23, 2019	36.86	37.09	36.82	37.07	2,201,485	-0.20(-0.54%)
Sep 20, 2019	36.53	37.38	36.45	37.27	4,430,683	+1.24(+3.43%)
Sep 19, 2019	35.89	36.13	35.88	36.04	1,238,589	+0.41(+1.15%)
Sep 18, 2019	35.54	35.68	35.47	35.63	2,063,954	+0.09(+0.25%)
Sep 17, 2019	35.13	35.56	35.12	35.54	2,298,444	+0.56(+1.61%)
Sep 16, 2019	35.11	35.25	34.83	34.98	1,574,444	-0.09(-0.25%)
Sep 13, 2019	35.47	35.48	34.54	35.07	2,571,529	-0.07(-0.21%)
Sep 12, 2019	35.16	35.35	35.02	35.14	2,210,156	+0.22(+0.62%)
Sep 11, 2019	34.81	34.99	34.78	34.92	1,506,936	-0.02(-0.07%)
Sep 10, 2019	34.61	35.04	34.48	34.95	1,604,750	-0.18(-0.53%)
Sep 09, 2019	35.64	35.66	35.09	35.13	1,559,638	-0.91(-2.52%)
Sep 06, 2019	35.88	36.14	35.88	36.04	1,161,862	+0.11(+0.31%)
Sep 05, 2019	36.07	36.10	35.84	35.92	943,530	+0.04(+0.11%)
Sep 04, 2019	35.84	35.97	35.80	35.88	1,776,991	+0.26(+0.74%)
Sep 03, 2019	35.52	35.75	35.50	35.62	1,857,856	+1.16(+3.38%)
Aug 30, 2019	34.76	34.79	34.36	34.46	1,838,462	+0.03(+0.09%)
Aug 29, 2019	34.71	34.75	34.41	34.42	2,947,769	-0.09(-0.26%)
Aug 28, 2019	34.43	34.73	34.29	34.51	1,267,377	+0.06(+0.16%)
Aug 27, 2019	34.58	34.71	34.46	34.46	1,135,251	+0.15(+0.44%)
Aug 26, 2019	34.25	34.38	34.10	34.30	689,808	+0.14(+0.42%)
Aug 23, 2019	34.26	34.53	34.06	34.16	920,290	+0.01(+0.02%)
Aug 22, 2019	34.38	34.47	34.14	34.15	1,220,721	-0.51(-1.46%)
Aug 21, 2019	34.60	34.79	34.50	34.66	1,340,802	+0.48(+1.41%)
Aug 20, 2019	34.47	34.50	34.17	34.18	2,171,531	-0.10(-0.30%)
Aug 19, 2019	34.27	34.41	34.23	34.28	1,456,612	+0.57(+1.69%)
Aug 16, 2019	33.55	33.96	33.54	33.71	1,217,082	+0.30(+0.89%)
Aug 15, 2019	33.45	33.65	33.23	33.41	1,241,361	-0.08(-0.24%)
Aug 14, 2019	34.02	34.09	33.49	33.49	1,330,194	-0.28(-0.83%)
Aug 13, 2019	33.61	34.06	33.57	33.77	1,174,690	+0.55(+1.67%)
Aug 12, 2019	33.18	33.38	33.07	33.22	659,384	-0.13(-0.39%)
Aug 09, 2019	33.41	33.52	33.11	33.35	805,612	-0.14(-0.41%)
Aug 08, 2019	33.24	33.59	33.18	33.49	1,017,373	+0.75(+2.28%)
Aug 07, 2019	32.53	32.92	32.39	32.74	1,210,094	+0.09(+0.27%)
Aug 06, 2019	32.68	32.75	32.46	32.65	911,540	+0.29(+0.89%)
Aug 05, 2019	32.77	32.82	32.09	32.36	1,351,048	-0.78(-2.35%)
Aug 02, 2019	33.31	33.37	32.99	33.14	1,281,775	-0.43(-1.29%)
Aug 01, 2019	33.31	33.67	33.28	33.57	1,712,975	+0.12(+0.36%)
Jul 31, 2019	33.25	33.83	33.23	33.45	1,188,985	-0.30(-0.88%)
Jul 30, 2019	33.81	33.95	33.66	33.75	1,698,221	-0.77(-2.23%)
Jul 29, 2019	34.89	34.95	34.44	34.52	2,911,181	+0.54(+1.58%)
Jul 26, 2019	33.85	34.10	33.83	33.98	1,559,869	+0.26(+0.79%)
Jul 25, 2019	34.12	34.13	33.63	33.72	2,284,103	-0.30(-0.87%)
Jul 24, 2019	33.82	34.04	33.80	34.02	2,016,445	-0.17(-0.49%)
Jul 23, 2019	34.03	34.24	33.96	34.18	2,072,655	+0.34(+1.02%)
Jul 22, 2019	33.87	34.06	33.80	33.84	2,850,363	+0.18(+0.55%)
Jul 19, 2019	33.49	33.69	33.41	33.65	4,214,665	+0.00(+0.00%)
Jul 18, 2019	33.68	33.71	33.29	33.65	2,331,665	+0.30(+0.91%)
Jul 17, 2019	33.57	33.64	33.33	33.35	891,183	-0.21(-0.62%)
Jul 16, 2019	33.72	33.73	33.34	33.56	1,458,876	+0.14(+0.43%)
Jul 15, 2019	33.22	33.49	33.14	33.41	3,254,147	+0.30(+0.90%)
Jul 12, 2019	33.33	33.34	33.02	33.12	3,032,609	-0.87(-2.55%)
Jul 11, 2019	34.43	34.45	33.75	33.98	1,689,758	-0.71(-2.06%)
Jul 10, 2019	34.98	35.01	34.50	34.70	1,337,729	-0.02(-0.05%)
Jul 09, 2019	34.63	34.79	34.61	34.71	1,628,057	+0.22(+0.65%)
Jul 08, 2019	34.56	34.58	34.37	34.49	1,972,614	-0.31(-0.90%)
Jul 05, 2019	35.05	35.07	34.75	34.80	1,085,078	-0.50(-1.41%)
Jul 03, 2019	35.36	35.40	35.22	35.30	1,535,064	+0.23(+0.66%)
Jul 02, 2019	35.07	35.17	34.89	35.07	1,941,303	+0.11(+0.32%)
Jul 01, 2019	34.97	35.11	34.83	34.95	1,443,302	+0.24(+0.69%)
Jun 28, 2019	34.58	34.73	34.53	34.71	2,248,311	+0.14(+0.39%)
Jun 27, 2019	34.45	34.86	34.26	34.58	1,337,008	-0.04(-0.12%)
Jun 26, 2019	34.68	34.75	34.41	34.62	936,413	-0.27(-0.78%)
Jun 25, 2019	35.11	35.27	34.86	34.89	1,495,453	-0.28(-0.80%)
Jun 24, 2019	35.23	35.28	35.09	35.17	806,598	-0.25(-0.70%)
Jun 21, 2019	35.25	35.55	35.06	35.42	2,588,107	+0.17(+0.48%)
Jun 20, 2019	35.66	35.78	35.18	35.25	1,460,056	-0.11(-0.32%)
Jun 19, 2019	34.78	35.39	34.70	35.36	3,962,193	+0.78(+2.25%)
Jun 18, 2019	34.77	34.86	34.58	34.58	1,576,696	+0.37(+1.08%)
Jun 17, 2019	34.02	34.24	33.97	34.22	4,321,793	+0.14(+0.42%)
Jun 14, 2019	34.18	34.30	34.02	34.07	3,686,398	-0.17(-0.49%)
Jun 13, 2019	34.38	34.51	34.16	34.24	2,719,502	-0.47(-1.34%)
Jun 12, 2019	34.68	34.97	34.61	34.71	5,280,427	+0.24(+0.70%)
Jun 11, 2019	34.67	34.74	34.38	34.46	4,633,470	-0.52(-1.49%)
Jun 10, 2019	35.05	35.27	34.88	34.99	5,700,666	-0.48(-1.36%)
Jun 07, 2019	35.86	35.88	35.42	35.47	5,949,917	+1.85(+5.49%)
Jun 06, 2019	33.77	34.13	33.57	33.62	1,721,597	+0.31(+0.94%)
Jun 05, 2019	33.26	33.38	33.09	33.31	1,117,261	+0.06(+0.19%)
Jun 04, 2019	33.33	33.41	33.14	33.25	729,511	+0.27(+0.83%)
Jun 03, 2019	33.02	33.17	32.88	32.97	1,050,218	+0.54(+1.66%)
May 31, 2019	32.44	32.47	32.24	32.43	756,750	-0.31(-0.96%)
May 30, 2019	32.68	32.82	32.54	32.75	1,052,716	+0.00(+0.00%)
May 29, 2019	32.67	32.78	32.55	32.75	1,173,896	-0.44(-1.33%)
May 28, 2019	33.41	33.53	33.11	33.19	1,503,039	-0.73(-2.15%)
May 24, 2019	33.70	34.23	33.67	33.92	1,488,570	+0.14(+0.40%)
May 23, 2019	33.52	33.82	33.48	33.78	948,749	+0.02(+0.05%)
May 22, 2019	33.08	33.85	33.06	33.77	1,792,744	+0.73(+2.21%)
May 21, 2019	32.95	33.12	32.89	33.04	635,495	-0.20(-0.60%)
May 20, 2019	33.17	33.39	33.10	33.24	951,196	-0.38(-1.12%)
May 17, 2019	33.45	33.73	33.44	33.61	1,754,074	+0.19(+0.58%)
May 16, 2019	33.45	33.70	33.38	33.42	473,726	+0.22(+0.68%)
May 15, 2019	32.94	33.27	32.90	33.20	443,899	+0.26(+0.80%)
May 14, 2019	32.86	33.14	32.85	32.93	768,170	+0.00(+0.00%)
May 13, 2019	32.66	32.96	32.62	32.93	1,247,742	-0.03(-0.10%)
May 10, 2019	33.00	33.06	32.79	32.96	1,836,966	-0.22(-0.65%)
May 09, 2019	32.88	33.25	32.88	33.18	960,962	+0.18(+0.56%)
May 08, 2019	33.05	33.23	32.96	33.00	875,155	+0.01(+0.02%)
May 07, 2019	33.23	33.33	32.63	32.99	1,355,613	-0.46(-1.36%)
May 06, 2019	32.73	33.50	32.70	33.44	1,993,619	-0.21(-0.62%)
May 03, 2019	33.52	33.68	33.37	33.65	684,175	+0.25(+0.74%)
May 02, 2019	33.40	33.45	33.17	33.41	1,565,144	-0.04(-0.12%)
May 01, 2019	33.46	33.77	33.42	33.44	939,653	-0.25(-0.73%)
Apr 30, 2019	33.39	33.71	33.14	33.69	3,510,191	+0.29(+0.88%)
Apr 29, 2019	33.20	33.48	33.20	33.40	3,630,904	+0.56(+1.71%)
Apr 26, 2019	32.83	32.89	32.46	32.84	2,312,125	+1.09(+3.42%)
Apr 25, 2019	31.66	31.81	31.33	31.75	2,658,932	-0.21(-0.65%)
Apr 24, 2019	32.00	32.10	31.91	31.96	690,060	-0.18(-0.55%)
Apr 23, 2019	31.90	32.20	31.86	32.13	1,292,524	+0.28(+0.87%)
Apr 22, 2019	31.72	31.95	31.71	31.86	784,176	+0.03(+0.10%)
Apr 18, 2019	31.78	31.95	31.41	31.83	2,045,127	+0.17(+0.54%)
Apr 17, 2019	32.08	32.10	31.49	31.66	1,397,650	-0.51(-1.58%)
Apr 16, 2019	32.75	32.77	32.13	32.16	1,539,312	-0.68(-2.06%)
Apr 15, 2019	32.70	32.86	32.60	32.84	1,747,268	+0.02(+0.05%)
Apr 12, 2019	32.93	33.01	32.71	32.83	1,576,160	-0.53(-1.59%)
Apr 11, 2019	33.58	33.61	33.20	33.36	684,865	-0.41(-1.21%)
Apr 10, 2019	33.88	33.98	33.77	33.77	1,776,562	-0.16(-0.48%)
Apr 09, 2019	33.98	34.09	33.91	33.93	560,046	-0.15(-0.43%)
Apr 08, 2019	34.32	34.33	34.01	34.08	568,897	+0.18(+0.55%)
Apr 05, 2019	33.90	34.04	33.84	33.89	822,801	-0.12(-0.34%)
Apr 04, 2019	33.96	34.08	33.81	34.01	1,180,067	+0.02(+0.07%)
Apr 03, 2019	33.77	34.10	33.71	33.98	816,097	-0.03(-0.09%)
Apr 02, 2019	34.17	34.24	33.98	34.01	1,297,226	-0.12(-0.34%)
Apr 01, 2019	34.31	34.33	34.07	34.13	539,325	+0.02(+0.05%)
Mar 29, 2019	33.91	34.21	33.86	34.11	1,675,586	+0.02(+0.05%)
Mar 28, 2019	34.08	34.18	34.00	34.10	773,826	+0.36(+1.07%)
Mar 27, 2019	33.78	33.93	33.56	33.74	856,328	-0.31(-0.91%)
Mar 26, 2019	34.19	34.29	34.01	34.04	912,294	+0.18(+0.55%)
Mar 25, 2019	34.01	34.08	33.81	33.86	844,113	-0.24(-0.70%)
Mar 22, 2019	34.30	34.41	33.99	34.10	3,567,939	-0.90(-2.58%)
Mar 21, 2019	34.72	35.05	34.72	35.00	1,174,927	+0.02(+0.04%)
Mar 20, 2019	34.79	35.10	34.69	34.98	2,000,984	+0.21(+0.60%)
Mar 19, 2019	34.67	34.82	34.59	34.78	1,297,701	+0.18(+0.51%)
Mar 18, 2019	34.52	34.66	34.50	34.60	1,059,479	-0.14(-0.40%)
Mar 15, 2019	34.49	34.78	34.37	34.74	1,590,957	+0.59(+1.71%)
Mar 14, 2019	34.04	34.19	33.84	34.15	1,432,614	+0.18(+0.54%)
Mar 13, 2019	33.73	34.04	33.72	33.97	2,075,047	+0.42(+1.24%)
Mar 12, 2019	33.48	33.68	33.48	33.55	730,371	+0.05(+0.16%)
Mar 11, 2019	33.29	33.53	33.20	33.50	1,458,950	+0.44(+1.33%)
Mar 08, 2019	33.49	33.53	33.03	33.06	2,118,464	-0.04(-0.12%)
Mar 07, 2019	33.21	33.35	33.05	33.10	2,650,164	-0.27(-0.81%)
Mar 06, 2019	33.63	33.65	33.27	33.37	2,149,796	+0.15(+0.44%)
Mar 05, 2019	33.22	33.37	33.14	33.22	2,397,114	+0.48(+1.46%)
Mar 04, 2019	32.93	32.94	32.60	32.74	1,301,890	+0.27(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.