Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2020		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Dec 23, 2020	0.1200	0.1200	0.1200	0.1200	304,200	+0.00(+0.00%)
Dec 22, 2020	0.1200	0.1200	0.1200	0.1200	433,300	+0.00(+0.00%)
Dec 21, 2020	0.1250	0.1250	0.1200	0.1200	248,046	+0.00(+0.00%)
Dec 18, 2020	0.1250	0.1250	0.1200	0.1200	514,272	+0.00(+0.00%)
Dec 17, 2020	0.1200	0.1250	0.1200	0.1200	552,550	+0.00(+0.00%)
Dec 16, 2020	0.1250	0.1250	0.1200	0.1200	827,109	-0.01(-4.00%)
Dec 15, 2020	0.1300	0.1300	0.1200	0.1250	791,900	+0.00(+0.00%)
Dec 14, 2020	0.1250	0.1250	0.1200	0.1250	152,667	+0.01(+4.17%)
Dec 11, 2020	0.1200	0.1250	0.1150	0.1200	122,004	+0.00(+0.00%)
Dec 10, 2020	0.1250	0.1250	0.1150	0.1200	462,317	+0.00(+0.00%)
Dec 09, 2020	0.1250	0.1300	0.1200	0.1200	1,145,655	-0.01(-4.00%)
Dec 08, 2020	0.1300	0.1300	0.1250	0.1250	47,000	+0.00(+0.00%)
Dec 07, 2020	0.1350	0.1350	0.1250	0.1250	161,501	-0.01(-7.41%)
Dec 04, 2020	0.1350	0.1350	0.1350	0.1350	31,500	+0.01(+3.85%)
Dec 03, 2020	0.1250	0.1300	0.1250	0.1300	67,500	+0.01(+4.00%)
Dec 02, 2020	0.1200	0.1250	0.1200	0.1250	167,151	+0.00(+0.00%)
Dec 01, 2020	0.1350	0.1350	0.1250	0.1250	213,361	-0.01(-3.85%)
Nov 30, 2020	0.1300	0.1350	0.1300	0.1300	96,000	+0.00(+0.00%)
Nov 27, 2020	0.1300	0.1300	0.1300	0.1300	106,088	+0.00(+0.00%)
Nov 26, 2020	0.1250	0.1300	0.1200	0.1300	112,200	+0.01(+8.33%)
Nov 25, 2020	0.1200	0.1200	0.1200	0.1200	159,900	+0.00(+0.00%)
Nov 24, 2020	0.1150	0.1200	0.1100	0.1200	752,728	-0.01(-4.00%)
Nov 23, 2020	0.1350	0.1350	0.1200	0.1250	448,700	-0.01(-7.41%)
Nov 20, 2020	0.1350	0.1350	0.1350	0.1350	1	+0.00(+0.00%)
Nov 19, 2020	0.1300	0.1350	0.1300	0.1350	14,240	+0.00(+0.00%)
Nov 18, 2020	0.1400	0.1400	0.1350	0.1350	117,404	-0.01(-3.57%)
Nov 17, 2020	0.1500	0.1500	0.1400	0.1400	130,480	-0.01(-6.67%)
Nov 16, 2020	0.1550	0.1550	0.1500	0.1500	50,100	+0.00(+0.00%)
Nov 13, 2020	0.1600	0.1600	0.1450	0.1500	28	+0.00(+0.00%)
Nov 12, 2020	0.1500	0.1550	0.1450	0.1500	157,342	+0.01(+3.45%)
Nov 11, 2020	0.1350	0.1450	0.1350	0.1450	378,500	+0.00(+0.00%)
Nov 10, 2020	0.1300	0.1450	0.1300	0.1450	320,420	+0.00(+3.57%)
Nov 09, 2020	0.1400	0.1400	0.1250	0.1400	623,403	+0.01(+3.70%)
Nov 06, 2020	0.1350	0.1400	0.1350	0.1350	13	-0.01(-3.57%)
Nov 05, 2020	0.1250	0.1400	0.1250	0.1400	448,450	+0.02(+16.67%)
Nov 04, 2020	0.1200	0.1250	0.1200	0.1200	43,607	+0.00(+0.00%)
Nov 03, 2020	0.1200	0.1200	0.1200	0.1200	48,500	+0.00(+0.00%)
Nov 02, 2020	0.1250	0.1250	0.1200	0.1200	67,400	-0.01(-4.00%)
Oct 30, 2020	0.1250	0.1250	0.1200	0.1250	27	+0.00(+0.00%)
Oct 29, 2020	0.1200	0.1250	0.1200	0.1250	560	+0.01(+4.17%)
Oct 28, 2020	0.1200	0.1200	0.1150	0.1200	6,245	-0.01(-4.00%)
Oct 27, 2020	0.1200	0.1250	0.1200	0.1250	733	+0.00(+0.00%)
Oct 26, 2020	0.1250	0.1250	0.1250	0.1250	775	+0.00(+0.00%)
Oct 22, 2020		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Oct 21, 2020	0.1350	0.1350	0.1250	0.1250	1,136	-0.01(-7.41%)
Oct 20, 2020	0.1350	0.1350	0.1300	0.1350	46,500	+0.00(+0.00%)
Oct 19, 2020	0.1300	0.1350	0.1300	0.1350	3,143	+0.01(+3.85%)
Oct 16, 2020	0.1150	0.1350	0.1150	0.1300	86	+0.01(+8.33%)
Oct 15, 2020	0.1300	0.1300	0.1200	0.1200	7,734	-0.01(-4.00%)
Oct 14, 2020	0.1250	0.1300	0.1250	0.1250	450	+0.00(+0.00%)
Oct 13, 2020	0.1300	0.1300	0.1250	0.1250	1,687	-0.01(-3.85%)
Oct 09, 2020		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Oct 08, 2020	0.1350	0.1350	0.1300	0.1300	2,535	+0.00(+0.00%)
Oct 07, 2020	0.1350	0.1350	0.1300	0.1300	1,371	-0.01(-3.70%)
Oct 06, 2020	0.1350	0.1400	0.1350	0.1350	459	+0.00(+0.00%)
Oct 05, 2020	0.1300	0.1350	0.1300	0.1350	1,507	+0.01(+3.85%)
Oct 02, 2020	0.1350	0.1350	0.1300	0.1300	11	-0.01(-7.14%)
Oct 01, 2020	0.1350	0.1400	0.1350	0.1400	508	+0.00(+0.00%)
Sep 30, 2020	0.1400	0.1400	0.1350	0.1400	393	+0.00(+0.00%)
Sep 29, 2020	0.1300	0.1400	0.1300	0.1400	7,561	+0.01(+3.70%)
Sep 28, 2020	0.1300	0.1350	0.1300	0.1350	2,630	+0.01(+3.85%)
Sep 25, 2020	0.1300	0.1300	0.1300	0.1300	4	-0.01(-3.70%)
Sep 24, 2020	0.1300	0.1350	0.1300	0.1350	56,300	+0.01(+3.85%)
Sep 23, 2020	0.1350	0.1350	0.1300	0.1300	848	-0.01(-7.14%)
Sep 22, 2020	0.1400	0.1400	0.1400	0.1400	65	+0.01(+3.70%)
Sep 21, 2020	0.1350	0.1400	0.1350	0.1350	1,046	-0.01(-3.57%)
Sep 18, 2020	0.1400	0.1400	0.1400	0.1400	2	-0.00(-3.45%)
Sep 17, 2020	0.1400	0.1450	0.1400	0.1450	1,571	+0.00(+0.00%)
Sep 16, 2020	0.1450	0.1450	0.1450	0.1450	3,895	-0.01(-3.33%)
Sep 15, 2020	0.1500	0.1500	0.1500	0.1500	527,800	+0.00(+0.00%)
Sep 14, 2020	0.1450	0.1500	0.1450	0.1500	5,169	+0.00(+0.00%)
Sep 11, 2020	0.1500	0.1500	0.1500	0.1500	3,385	+0.01(+3.45%)
Sep 10, 2020	0.1400	0.1500	0.1400	0.1450	7,350	-0.01(-3.33%)
Sep 09, 2020	0.1300	0.1500	0.1300	0.1500	12,632	+0.01(+11.11%)
Sep 08, 2020	0.1300	0.1350	0.1300	0.1350	835	+0.01(+3.85%)
Sep 04, 2020		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Sep 03, 2020	0.1400	0.1400	0.1350	0.1350	814	-0.01(-3.57%)
Sep 02, 2020	0.1350	0.1400	0.1350	0.1400	5,195	+0.01(+3.70%)
Sep 01, 2020	0.1400	0.1400	0.1350	0.1350	2,203	-0.01(-3.57%)
Aug 31, 2020	0.1400	0.1400	0.1400	0.1400	374,865	+0.00(+0.00%)
Aug 28, 2020	0.1350	0.1400	0.1350	0.1400	66	+0.01(+7.69%)
Aug 27, 2020	0.1350	0.1350	0.1300	0.1300	892	-0.01(-3.70%)
Aug 26, 2020	0.1300	0.1350	0.1300	0.1350	910	+0.01(+8.00%)
Aug 25, 2020	0.1300	0.1300	0.1250	0.1250	3,497	+0.00(+0.00%)
Aug 24, 2020	0.1250	0.1300	0.1250	0.1250	3,352	-0.01(-3.85%)
Aug 21, 2020	0.1350	0.1350	0.1250	0.1300	12,037	+0.00(+0.00%)
Aug 20, 2020	0.1350	0.1400	0.1300	0.1300	661,500	-0.01(-3.70%)
Aug 19, 2020	0.1400	0.1400	0.1330	0.1350	1,041,921	-0.01(-3.57%)
Aug 18, 2020	0.1500	0.1500	0.1400	0.1400	1,012,129	-0.01(-6.67%)
Aug 17, 2020	0.1500	0.1500	0.1500	0.1500	372,832	+0.00(+0.00%)
Aug 14, 2020	0.1550	0.1550	0.1450	0.1500	297,200	+0.00(+0.00%)
Aug 13, 2020	0.1450	0.1500	0.1450	0.1500	580,800	+0.01(+3.45%)
Aug 12, 2020	0.1400	0.1450	0.1400	0.1450	239,700	+0.00(+3.57%)
Aug 11, 2020	0.1500	0.1500	0.1400	0.1400	952,566	-0.01(-6.67%)
Aug 10, 2020	0.1550	0.1550	0.1450	0.1500	3,017,694	-0.01(-3.23%)
Aug 07, 2020	0.1550	0.1600	0.1500	0.1550	628,883	-0.01(-3.13%)
Aug 06, 2020	0.1750	0.1750	0.1550	0.1600	1,300,800	-0.01(-8.57%)
Aug 05, 2020	0.1750	0.1800	0.1700	0.1750	3,480	+0.00(+2.94%)
Aug 04, 2020	0.1600	0.1700	0.1600	0.1700	3,282	+0.01(+6.25%)
Jul 31, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 30, 2020	0.1600	0.1600	0.1550	0.1600	7,077	+0.00(+0.00%)
Jul 29, 2020	0.1650	0.1650	0.1600	0.1600	3,841	-0.01(-3.03%)
Jul 28, 2020	0.1800	0.1800	0.1650	0.1650	8,620	-0.01(-8.33%)
Jul 27, 2020	0.1650	0.1800	0.1650	0.1800	16,479	+0.01(+9.09%)
Jul 24, 2020	0.1650	0.1650	0.1600	0.1650	23	+0.00(+0.00%)
Jul 23, 2020	0.1700	0.1700	0.1650	0.1650	7,642	-0.01(-2.94%)
Jul 22, 2020	0.1700	0.1700	0.1700	0.1700	141,503	+0.00(+0.00%)
Jul 21, 2020	0.1700	0.1700	0.1600	0.1700	713,346	+0.01(+6.25%)
Jul 20, 2020	0.1600	0.1700	0.1600	0.1600	1,238,759	+0.00(+0.00%)
Jul 17, 2020	0.1700	0.1700	0.1600	0.1600	971,787	+0.00(+0.00%)
Jul 16, 2020	0.1700	0.1700	0.1600	0.1600	360,500	-0.01(-5.88%)
Jul 15, 2020	0.1700	0.1800	0.1700	0.1700	449,000	+0.01(+6.25%)
Jul 14, 2020	0.1600	0.1700	0.1500	0.1600	910,360	-0.01(-5.88%)
Jul 13, 2020	0.1700	0.1800	0.1700	0.1700	1,078,951	+0.00(+0.00%)
Jul 10, 2020	0.1700	0.1800	0.1600	0.1700	646,615	+0.01(+6.25%)
Jul 09, 2020	0.1600	0.1700	0.1600	0.1600	838,400	+0.00(+0.00%)
Jul 08, 2020	0.1500	0.1600	0.1500	0.1600	426,375	+0.01(+6.67%)
Jul 07, 2020	0.1500	0.1500	0.1500	0.1500	115,500	+0.00(+0.00%)
Jul 06, 2020	0.1500	0.1600	0.1500	0.1500	147,500	+0.00(+0.00%)
Jul 03, 2020	0.1500	0.1500	0.1500	0.1500	68,500	+0.00(+0.00%)
Jul 02, 2020	0.1400	0.1500	0.1400	0.1500	155,034	+0.00(+0.00%)
Jun 30, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 29, 2020	0.1600	0.1600	0.1400	0.1500	475,929	-0.01(-6.25%)
Jun 26, 2020	0.1500	0.1600	0.1500	0.1600	397,219	+0.01(+6.67%)
Jun 25, 2020	0.1500	0.1500	0.1500	0.1500	139,718	+0.00(+0.00%)
Jun 24, 2020	0.1600	0.1600	0.1500	0.1500	133,023	-0.01(-6.25%)
Jun 23, 2020	0.1600	0.1600	0.1500	0.1600	22,466	+0.00(+0.00%)
Jun 22, 2020	0.1500	0.1600	0.1500	0.1600	206,500	+0.00(+0.00%)
Jun 19, 2020	0.1400	0.1600	0.1400	0.1600	133,000	+0.01(+6.67%)
Jun 18, 2020	0.1500	0.1500	0.1500	0.1500	36,066	+0.00(+0.00%)
Jun 17, 2020	0.1500	0.1500	0.1400	0.1500	292,831	+0.00(+0.00%)
Jun 16, 2020	0.1600	0.1600	0.1500	0.1500	88,000	+0.00(+0.00%)
Jun 15, 2020	0.1500	0.1500	0.1500	0.1500	31,000	+0.00(+0.00%)
Jun 12, 2020	0.1600	0.1600	0.1500	0.1500	17,000	-0.01(-6.25%)
Jun 11, 2020	0.1600	0.1600	0.1500	0.1600	60,007	+0.00(+0.00%)
Jun 10, 2020	0.1500	0.1600	0.1500	0.1600	222,803	+0.01(+6.67%)
Jun 09, 2020	0.1500	0.1500	0.1400	0.1500	42,025	+0.00(+0.00%)
Jun 08, 2020	0.1500	0.1500	0.1400	0.1500	58,814	+0.00(+0.00%)
Jun 05, 2020	0.1500	0.1500	0.1400	0.1500	179,118	+0.01(+7.14%)
Jun 04, 2020	0.1400	0.1400	0.1400	0.1400	12,500	+0.00(+0.00%)
Jun 03, 2020	0.1400	0.1400	0.1400	0.1400	45,200	-0.01(-6.67%)
Jun 02, 2020	0.1500	0.1500	0.1500	0.1500	233,400	+0.00(+0.00%)
Jun 01, 2020	0.1500	0.1500	0.1500	0.1500	41,500	+0.00(+0.00%)
May 29, 2020	0.1500	0.1500	0.1500	0.1500	47,700	+0.00(+0.00%)
May 28, 2020	0.1500	0.1500	0.1500	0.1500	132,882	+0.00(+0.00%)
May 27, 2020	0.1500	0.1500	0.1400	0.1500	105,000	+0.00(+0.00%)
May 26, 2020	0.1500	0.1500	0.1400	0.1500	128,039	+0.01(+7.14%)
May 25, 2020	0.1500	0.1500	0.1400	0.1400	147,795	-0.01(-6.67%)
May 22, 2020	0.1500	0.1500	0.1500	0.1500	68,000	+0.01(+7.14%)
May 21, 2020	0.1400	0.1400	0.1400	0.1400	7,166	-0.01(-6.67%)
May 20, 2020	0.1500	0.1500	0.1500	0.1500	83,943	+0.00(+0.00%)
May 19, 2020	0.1500	0.1500	0.1500	0.1500	223,034	+0.00(+0.00%)
May 15, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 14, 2020	0.1400	0.1500	0.1400	0.1500	100,923	+0.00(+0.00%)
May 13, 2020	0.1500	0.1500	0.1400	0.1500	258,294	+0.00(+0.00%)
May 12, 2020	0.1400	0.1500	0.1400	0.1500	41,900	+0.01(+7.14%)
May 11, 2020	0.1500	0.1500	0.1400	0.1400	167,050	-0.01(-6.67%)
May 08, 2020	0.1400	0.1500	0.1400	0.1500	464,800	+0.01(+7.14%)
May 07, 2020	0.1400	0.1400	0.1400	0.1400	52,000	+0.00(+0.00%)
May 06, 2020	0.1400	0.1400	0.1400	0.1400	23,554	+0.00(+0.00%)
May 05, 2020	0.1400	0.1400	0.1300	0.1400	305,853	+0.00(+0.00%)
May 04, 2020	0.1400	0.1400	0.1400	0.1400	63,515	+0.00(+0.00%)
May 01, 2020	0.1400	0.1400	0.1400	0.1400	30,000	+0.00(+0.00%)
Apr 30, 2020	0.1500	0.1500	0.1400	0.1400	246,550	-0.01(-6.67%)
Apr 29, 2020	0.1500	0.1500	0.1500	0.1500	172,432	+0.01(+7.14%)
Apr 28, 2020	0.1400	0.1400	0.1400	0.1400	110,000	+0.01(+7.69%)
Apr 27, 2020	0.1400	0.1400	0.1300	0.1300	13,000	+0.00(+0.00%)
Apr 24, 2020	0.1300	0.1300	0.1300	0.1300	213,307	+0.00(+0.00%)
Apr 23, 2020	0.1400	0.1500	0.1200	0.1300	1,040,985	-0.02(-13.33%)
Apr 22, 2020	0.1300	0.1500	0.1300	0.1500	139,564	+0.01(+7.14%)
Apr 21, 2020	0.1200	0.1400	0.1200	0.1400	89,500	+0.01(+7.69%)
Apr 20, 2020	0.1300	0.1400	0.1300	0.1300	147,000	+0.00(+0.00%)
Apr 17, 2020	0.1200	0.1300	0.1200	0.1300	153,000	+0.00(+0.00%)
Apr 16, 2020	0.1300	0.1300	0.1300	0.1300	111,092	+0.00(+0.00%)
Apr 15, 2020	0.1300	0.1300	0.1300	0.1300	14,886	+0.00(+0.00%)
Apr 14, 2020	0.1300	0.1400	0.1300	0.1300	179,417	+0.00(+0.00%)
Apr 13, 2020	0.1200	0.1300	0.1200	0.1300	346,316	+0.01(+8.33%)
Apr 09, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 08, 2020	0.1100	0.1300	0.1100	0.1200	39,300	+0.00(+0.00%)
Apr 07, 2020	0.1100	0.1200	0.1100	0.1200	38,639	+0.00(+0.00%)
Apr 06, 2020	0.1100	0.1200	0.1100	0.1200	136,430	+0.02(+20.00%)
Apr 03, 2020	0.1000	0.1000	0.1000	0.1000	3,500	+0.00(+0.00%)
Apr 02, 2020	0.1100	0.1200	0.1000	0.1000	375,936	-0.01(-9.09%)
Apr 01, 2020	0.1200	0.1300	0.1100	0.1100	156,500	+0.00(+0.00%)
Mar 31, 2020	0.1100	0.1200	0.1100	0.1100	39,500	+0.00(+0.00%)
Mar 30, 2020	0.1100	0.1100	0.1100	0.1100	5,000	-0.01(-8.33%)
Mar 27, 2020	0.1200	0.1200	0.1200	0.1200	66,084	+0.00(+0.00%)
Mar 26, 2020	0.1200	0.1200	0.1200	0.1200	209,834	+0.00(+0.00%)
Mar 25, 2020	0.1200	0.1200	0.1200	0.1200	14,000	+0.00(+0.00%)
Mar 24, 2020	0.1100	0.1200	0.1100	0.1200	44,899	+0.01(+9.09%)
Mar 23, 2020	0.1100	0.1100	0.1100	0.1100	7,700	+0.00(+0.00%)
Mar 20, 2020	0.1100	0.1100	0.1100	0.1100	134,088	+0.00(+0.00%)
Mar 19, 2020	0.1100	0.1100	0.1000	0.1100	71,400	+0.00(+0.00%)
Mar 18, 2020	0.1200	0.1200	0.1100	0.1100	59,000	-0.01(-8.33%)
Mar 17, 2020	0.1100	0.1200	0.1100	0.1200	72,500	+0.01(+9.09%)
Mar 16, 2020	0.1000	0.1100	0.1000	0.1100	280,310	+0.01(+10.00%)
Mar 13, 2020	0.1100	0.1100	0.1000	0.1000	88,250	+0.00(+0.00%)
Mar 12, 2020	0.1200	0.1200	0.1000	0.1000	238,725	-0.02(-16.67%)
Mar 11, 2020	0.1300	0.1300	0.1200	0.1200	81,000	-0.01(-7.69%)
Mar 10, 2020	0.1300	0.1300	0.1300	0.1300	32,500	+0.01(+8.33%)
Mar 09, 2020	0.1400	0.1400	0.1200	0.1200	171,275	-0.02(-14.29%)
Mar 06, 2020	0.1400	0.1400	0.1400	0.1400	40,500	+0.00(+0.00%)
Mar 05, 2020	0.1400	0.1400	0.1300	0.1400	42,000	+0.01(+7.69%)
Mar 04, 2020	0.1500	0.1500	0.1300	0.1300	147,500	-0.01(-7.14%)
Mar 03, 2020	0.1400	0.1500	0.1400	0.1400	72,400	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.