Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	39.87	40.15	39.48	39.96	90,840	+0.02(+0.05%)
Mar 30, 2016	40.04	40.40	39.78	39.94	89,500	+0.09(+0.23%)
Mar 29, 2016	38.51	39.85	38.03	39.85	222,488	+1.38(+3.59%)
Mar 28, 2016	39.00	39.00	38.22	38.47	116,162	-0.44(-1.13%)
Mar 24, 2016	39.80	38.91	38.91	38.91	191,600	-1.09(-2.73%)
Mar 23, 2016	40.68	40.87	39.97	40.00	252,213	-0.82(-2.01%)
Mar 22, 2016	40.45	40.90	40.38	40.82	127,484	+0.18(+0.44%)
Mar 21, 2016	40.33	40.84	40.22	40.64	150,107	+0.21(+0.52%)
Mar 18, 2016	39.67	40.54	39.56	40.43	238,637	+0.94(+2.38%)
Mar 17, 2016	39.40	39.74	38.96	39.49	238,009	+0.12(+0.30%)
Mar 16, 2016	38.42	39.45	38.42	39.37	211,664	+0.75(+1.94%)
Mar 15, 2016	38.41	38.71	38.26	38.62	150,072	-0.10(-0.26%)
Mar 14, 2016	38.45	38.94	38.07	38.72	148,725	+0.19(+0.49%)
Mar 11, 2016	38.15	38.59	37.99	38.53	148,360	+0.69(+1.82%)
Mar 10, 2016	38.42	38.46	37.31	37.84	206,986	-0.35(-0.92%)
Mar 09, 2016	37.45	38.22	37.36	38.19	160,336	+0.83(+2.22%)
Mar 08, 2016	37.96	38.85	37.35	37.36	291,020	-0.64(-1.68%)
Mar 07, 2016	36.43	38.43	36.38	38.00	242,506	+1.43(+3.91%)
Mar 04, 2016	36.57	36.84	36.39	36.57	126,144	+0.03(+0.08%)
Mar 03, 2016	35.80	36.65	35.65	36.54	179,200	+0.62(+1.73%)
Mar 02, 2016	35.57	36.12	35.40	35.92	173,956	+0.28(+0.79%)
Mar 01, 2016	35.16	35.75	34.86	35.64	162,472	+0.50(+1.42%)
Feb 29, 2016	35.18	35.72	34.96	35.14	155,305	-0.04(-0.11%)
Feb 26, 2016	34.84	35.24	34.53	35.18	173,043	+0.33(+0.95%)
Feb 25, 2016	34.90	35.01	33.76	34.85	380,768	+0.08(+0.23%)
Feb 24, 2016	34.22	35.03	33.88	34.77	149,930	+0.19(+0.55%)
Feb 23, 2016	34.38	35.03	34.11	34.58	279,116	+0.28(+0.82%)
Feb 22, 2016	34.25	34.58	33.73	34.30	387,772	+0.46(+1.36%)
Feb 19, 2016	33.35	33.92	33.18	33.84	351,554	+0.29(+0.86%)
Feb 18, 2016	33.16	33.71	32.97	33.55	380,767	+0.61(+1.85%)
Feb 17, 2016	34.32	34.59	32.88	32.94	196,378	-1.17(-3.43%)
Feb 16, 2016	32.30	34.28	31.91	34.11	367,739	+2.52(+7.98%)
Feb 12, 2016	32.14	31.59	31.59	31.59	242,400	-0.03(-0.09%)
Feb 11, 2016	31.66	32.13	31.00	31.62	289,232	-0.47(-1.46%)
Feb 10, 2016	31.89	32.82	31.50	32.09	356,205	+1.29(+4.19%)
Feb 09, 2016	30.89	30.96	30.11	30.80	392,874	-0.33(-1.06%)
Feb 08, 2016	33.80	33.82	30.75	31.13	517,234	-3.20(-9.32%)
Feb 05, 2016	33.55	35.31	33.52	34.33	579,787	+0.55(+1.63%)
Feb 04, 2016	40.13	41.22	33.76	33.78	595,699	-6.53(-16.20%)
Feb 03, 2016	39.97	40.51	39.04	40.31	175,475	+0.53(+1.33%)
Feb 02, 2016	39.96	40.58	39.00	39.78	204,448	-0.66(-1.63%)
Feb 01, 2016	39.59	40.55	39.26	40.44	179,987	+0.48(+1.20%)
Jan 29, 2016	39.44	40.07	39.35	39.96	289,758	+0.64(+1.63%)
Jan 28, 2016	39.76	39.78	39.13	39.32	120,877	-0.29(-0.73%)
Jan 27, 2016	39.63	40.20	39.26	39.61	85,873	-0.39(-0.98%)
Jan 26, 2016	39.69	40.12	39.50	40.00	97,041	+0.38(+0.96%)
Jan 25, 2016	40.68	40.68	39.52	39.62	89,008	-1.12(-2.75%)
Jan 22, 2016	40.92	41.10	40.03	40.74	190,276	+0.34(+0.84%)
Jan 21, 2016	41.97	42.21	40.37	40.40	189,819	-1.49(-3.56%)
Jan 20, 2016	41.06	42.41	40.35	41.89	216,908	+0.27(+0.65%)
Jan 19, 2016	42.38	42.84	41.18	41.62	194,476	-0.56(-1.33%)
Jan 15, 2016	42.28	42.18	42.18	42.18	156,600	-1.32(-3.03%)
Jan 14, 2016	42.74	43.94	42.25	43.50	195,404	+0.85(+1.99%)
Jan 13, 2016	44.14	44.59	42.48	42.65	117,565	-1.49(-3.38%)
Jan 12, 2016	44.68	44.91	43.75	44.14	149,103	-0.18(-0.41%)
Jan 11, 2016	45.20	45.20	44.01	44.32	228,732	-0.52(-1.16%)
Jan 08, 2016	46.45	46.58	44.67	44.84	251,998	-1.50(-3.24%)
Jan 07, 2016	46.60	47.04	46.02	46.34	148,908	-0.93(-1.97%)
Jan 06, 2016	47.38	47.78	47.13	47.27	218,920	-0.60(-1.25%)
Jan 05, 2016	47.54	48.60	47.38	47.87	336,309	+0.47(+0.99%)
Jan 04, 2016	46.44	47.61	46.37	47.40	214,196	+0.15(+0.32%)
Dec 31, 2015	47.63	47.25	47.25	47.25	106,400	-0.51(-1.07%)
Dec 30, 2015	47.44	47.96	47.26	47.76	79,475	+0.23(+0.48%)
Dec 29, 2015	47.31	47.66	46.85	47.53	119,288	+0.54(+1.15%)
Dec 28, 2015	47.28	47.37	46.40	46.99	70,205	-0.25(-0.53%)
Dec 24, 2015	47.19	47.24	47.24	47.24	46,600	-0.02(-0.04%)
Dec 23, 2015	47.01	47.70	46.61	47.26	63,941	+0.79(+1.70%)
Dec 22, 2015	45.95	46.74	45.36	46.47	171,250	+0.61(+1.33%)
Dec 21, 2015	46.07	46.62	45.07	45.86	223,374	+0.44(+0.97%)
Dec 18, 2015	46.67	46.67	45.41	45.42	306,519	-1.57(-3.34%)
Dec 17, 2015	46.51	47.16	46.12	46.99	226,141	+0.57(+1.23%)
Dec 16, 2015	46.50	46.65	45.86	46.42	154,627	+0.18(+0.39%)
Dec 15, 2015	46.14	46.57	45.87	46.24	163,554	+0.39(+0.85%)
Dec 14, 2015	46.05	46.70	45.54	45.85	222,367	-0.12(-0.26%)
Dec 11, 2015	46.06	46.93	45.87	45.97	98,760	-0.79(-1.69%)
Dec 10, 2015	46.48	47.13	46.48	46.76	53,725	+0.36(+0.78%)
Dec 09, 2015	47.34	47.67	46.08	46.40	128,021	-0.99(-2.09%)
Dec 08, 2015	47.83	48.19	47.28	47.39	126,612	-0.88(-1.82%)
Dec 07, 2015	49.08	49.11	47.90	48.27	103,726	-0.89(-1.81%)
Dec 04, 2015	47.45	49.22	47.45	49.16	107,608	+1.76(+3.71%)
Dec 03, 2015	48.39	48.57	47.25	47.40	71,060	-0.72(-1.50%)
Dec 02, 2015	47.74	48.80	47.64	48.12	81,767	+0.00(+0.00%)
Dec 01, 2015	48.66	48.99	47.92	48.12	86,428	-0.44(-0.91%)
Nov 30, 2015	48.27	48.75	47.94	48.56	89,198	+0.45(+0.94%)
Nov 27, 2015	48.09	48.41	47.91	48.11	91,364	-0.17(-0.35%)
Nov 25, 2015	49.75	48.28	48.28	48.28	303,900	+0.18(+0.37%)
Nov 24, 2015	45.45	49.78	45.42	48.10	363,772	+2.51(+5.51%)
Nov 23, 2015	45.12	45.67	45.11	45.59	116,609	+0.60(+1.33%)
Nov 20, 2015	44.90	45.30	44.76	44.99	102,934	+0.39(+0.87%)
Nov 19, 2015	44.42	44.75	44.30	44.60	62,748	+0.18(+0.41%)
Nov 18, 2015	44.13	44.57	43.63	44.42	91,516	+0.61(+1.39%)
Nov 17, 2015	44.15	44.45	43.78	43.81	80,032	-0.17(-0.39%)
Nov 16, 2015	43.38	44.14	43.27	43.98	64,306	+0.56(+1.29%)
Nov 13, 2015	43.27	44.04	42.91	43.42	64,075	-0.10(-0.23%)
Nov 12, 2015	44.06	44.48	43.25	43.52	71,194	-0.73(-1.65%)
Nov 11, 2015	44.52	44.66	43.95	44.25	62,523	-0.14(-0.32%)
Nov 10, 2015	44.62	44.83	44.02	44.39	73,726	-0.24(-0.54%)
Nov 09, 2015	45.74	45.74	44.35	44.63	107,219	-1.12(-2.45%)
Nov 06, 2015	45.23	45.83	44.68	45.75	91,122	+0.44(+0.97%)
Nov 05, 2015	45.23	45.57	44.88	45.31	52,214	+0.07(+0.15%)
Nov 04, 2015	45.65	45.74	45.07	45.24	87,945	-0.26(-0.57%)
Nov 03, 2015	45.44	45.98	45.44	45.50	82,154	-0.01(-0.02%)
Nov 02, 2015	44.83	45.93	44.56	45.51	321,926	+0.66(+1.47%)
Oct 30, 2015	44.98	45.06	44.64	44.85	239,377	-0.02(-0.04%)
Oct 29, 2015	44.90	45.05	44.49	44.87	66,432	-0.17(-0.38%)
Oct 28, 2015	44.58	45.15	44.46	45.04	235,483	+0.52(+1.17%)
Oct 27, 2015	44.70	44.80	44.23	44.52	203,872	-0.28(-0.62%)
Oct 26, 2015	45.00	45.00	44.56	44.80	95,226	-0.18(-0.40%)
Oct 23, 2015	44.60	45.05	44.37	44.98	184,175	+0.57(+1.28%)
Oct 22, 2015	44.24	44.80	44.13	44.41	335,806	+0.29(+0.66%)
Oct 21, 2015	44.33	44.39	43.82	44.12	125,425	-0.08(-0.18%)
Oct 20, 2015	44.12	44.66	43.76	44.20	220,125	+0.58(+1.33%)
Oct 19, 2015	43.05	43.68	43.03	43.62	76,717	+0.37(+0.86%)
Oct 16, 2015	43.18	43.49	42.79	43.25	96,581	+0.24(+0.56%)
Oct 15, 2015	43.30	43.48	42.49	43.01	155,645	+0.01(+0.02%)
Oct 14, 2015	43.29	43.95	42.98	43.00	126,894	-0.42(-0.97%)
Oct 13, 2015	43.68	44.15	43.42	43.42	62,908	-0.48(-1.09%)
Oct 12, 2015	43.25	43.98	43.21	43.90	57,175	+0.63(+1.46%)
Oct 09, 2015	43.30	43.42	43.00	43.27	72,400	-0.08(-0.18%)
Oct 08, 2015	42.89	43.51	42.77	43.35	99,190	+0.30(+0.70%)
Oct 07, 2015	42.35	43.17	42.07	43.05	88,324	+0.94(+2.23%)
Oct 06, 2015	42.11	42.77	41.11	42.11	89,945	-0.08(-0.19%)
Oct 05, 2015	40.90	42.27	40.90	42.19	96,685	+1.48(+3.64%)
Oct 02, 2015	40.58	40.78	39.83	40.71	129,468	-0.15(-0.37%)
Oct 01, 2015	42.06	42.06	40.41	40.86	118,814	-1.08(-2.58%)
Sep 30, 2015	41.74	42.07	41.53	41.94	133,629	+0.48(+1.16%)
Sep 29, 2015	41.39	41.53	41.11	41.46	92,514	+0.07(+0.17%)
Sep 28, 2015	41.71	41.85	41.34	41.39	112,205	-0.62(-1.48%)
Sep 25, 2015	41.86	42.16	41.45	42.01	105,142	+0.38(+0.91%)
Sep 24, 2015	41.26	41.74	40.88	41.63	102,797	-0.03(-0.07%)
Sep 23, 2015	42.14	42.34	41.47	41.66	81,160	-0.49(-1.16%)
Sep 22, 2015	41.95	42.17	41.76	42.15	119,446	-0.05(-0.12%)
Sep 21, 2015	43.00	43.00	41.89	42.20	91,869	-0.49(-1.15%)
Sep 18, 2015	41.99	42.76	41.95	42.69	240,292	+0.26(+0.61%)
Sep 17, 2015	42.66	43.16	42.28	42.43	115,352	+0.41(+0.98%)
Sep 16, 2015	41.84	42.44	41.84	42.02	56,022	+0.18(+0.43%)
Sep 15, 2015	41.16	42.03	40.78	41.84	80,222	+0.80(+1.95%)
Sep 14, 2015	41.01	42.04	40.89	41.04	100,317	+0.14(+0.34%)
Sep 11, 2015	40.51	41.37	40.48	40.90	90,843	+0.15(+0.37%)
Sep 10, 2015	40.83	41.33	40.64	40.75	86,866	-0.12(-0.29%)
Sep 09, 2015	41.49	41.64	40.83	40.87	287,362	-0.31(-0.75%)
Sep 08, 2015	41.15	41.32	40.93	41.18	138,788	+0.46(+1.13%)
Sep 04, 2015	40.80	40.72	40.72	40.72	54,400	-0.59(-1.43%)
Sep 03, 2015	42.22	42.26	41.16	41.31	122,161	-0.86(-2.04%)
Sep 02, 2015	41.55	42.37	41.37	42.17	135,210	+1.08(+2.63%)
Sep 01, 2015	41.51	41.95	41.02	41.09	204,737	-1.03(-2.45%)
Aug 31, 2015	42.36	42.48	41.90	42.12	121,882	-0.45(-1.06%)
Aug 28, 2015	40.53	43.16	40.50	42.57	438,361	+2.00(+4.93%)
Aug 27, 2015	41.41	41.41	40.11	40.57	269,801	-0.65(-1.58%)
Aug 26, 2015	41.17	41.24	39.86	41.22	202,584	+0.89(+2.21%)
Aug 25, 2015	42.09	42.29	40.12	40.33	185,527	-0.80(-1.95%)
Aug 24, 2015	40.22	42.49	40.22	41.13	226,800	-0.91(-2.16%)
Aug 21, 2015	41.61	42.61	41.33	42.04	175,136	-0.23(-0.54%)
Aug 20, 2015	42.63	42.80	42.04	42.27	225,192	-0.64(-1.49%)
Aug 19, 2015	42.13	43.02	42.00	42.91	237,818	+0.71(+1.68%)
Aug 18, 2015	42.40	42.70	41.97	42.20	193,841	-0.11(-0.26%)
Aug 17, 2015	41.83	42.55	41.66	42.31	204,650	+0.53(+1.27%)
Aug 14, 2015	40.88	41.88	40.87	41.78	98,542	+0.59(+1.43%)
Aug 13, 2015	41.66	41.84	41.13	41.19	162,007	-0.56(-1.34%)
Aug 12, 2015	42.00	42.20	41.25	41.75	136,631	-0.26(-0.62%)
Aug 11, 2015	44.30	44.30	40.18	42.01	429,205	-2.75(-6.14%)
Aug 10, 2015	44.07	45.18	43.36	44.76	243,617	+1.14(+2.61%)
Aug 07, 2015	44.84	46.00	42.01	43.62	377,605	-2.63(-5.69%)
Aug 06, 2015	46.00	46.70	45.71	46.25	238,709	+0.33(+0.72%)
Aug 05, 2015	45.25	46.10	45.25	45.92	177,287	+0.99(+2.20%)
Aug 04, 2015	44.30	45.06	44.10	44.93	166,117	+0.60(+1.35%)
Aug 03, 2015	44.38	44.64	44.01	44.33	148,173	-0.04(-0.09%)
Jul 31, 2015	44.78	44.93	44.13	44.37	156,578	-0.21(-0.47%)
Jul 30, 2015	44.77	45.19	44.26	44.58	94,579	-0.22(-0.49%)
Jul 29, 2015	44.46	45.07	44.34	44.80	104,384	+0.15(+0.34%)
Jul 28, 2015	44.18	44.77	43.41	44.65	117,864	+0.78(+1.78%)
Jul 27, 2015	44.05	44.41	43.41	43.87	112,742	+0.18(+0.41%)
Jul 24, 2015	44.62	44.62	43.55	43.69	150,165	-1.07(-2.39%)
Jul 23, 2015	44.88	45.16	44.57	44.76	94,450	-0.09(-0.20%)
Jul 22, 2015	44.60	44.87	44.30	44.85	86,704	+0.10(+0.22%)
Jul 21, 2015	45.56	45.58	44.47	44.75	52,121	-0.93(-2.04%)
Jul 20, 2015	46.34	46.34	45.54	45.68	40,258	-0.53(-1.15%)
Jul 17, 2015	46.19	46.44	45.78	46.21	89,964	+0.00(+0.00%)
Jul 16, 2015	46.28	46.66	45.98	46.21	75,611	+0.24(+0.52%)
Jul 15, 2015	46.35	46.52	45.64	45.97	74,888	-0.32(-0.69%)
Jul 14, 2015	45.49	46.39	45.43	46.29	77,306	+0.76(+1.67%)
Jul 13, 2015	45.43	45.68	45.24	45.53	71,041	+0.31(+0.69%)
Jul 10, 2015	45.50	45.58	44.73	45.22	81,798	+0.20(+0.44%)
Jul 09, 2015	45.58	45.58	45.00	45.02	145,745	-0.09(-0.20%)
Jul 08, 2015	46.01	46.17	44.77	45.11	193,044	-1.17(-2.53%)
Jul 07, 2015	47.19	47.45	46.10	46.28	106,887	-0.89(-1.89%)
Jul 06, 2015	47.04	47.64	46.99	47.17	79,904	-0.13(-0.27%)
Jul 02, 2015	47.89	47.30	47.30	47.30	111,900	-0.41(-0.86%)
Jul 01, 2015	47.92	47.98	47.29	47.71	113,987	+0.13(+0.27%)
Jun 30, 2015	48.64	48.88	47.42	47.58	159,237	-0.75(-1.55%)
Jun 29, 2015	49.14	49.40	48.21	48.33	108,041	-1.24(-2.50%)
Jun 26, 2015	49.97	49.97	49.07	49.57	158,954	-0.25(-0.50%)
Jun 25, 2015	49.96	50.33	49.39	49.82	97,828	+0.00(+0.00%)
Jun 24, 2015	49.89	49.93	49.55	49.82	129,409	-0.08(-0.16%)
Jun 23, 2015	49.02	49.95	48.66	49.90	305,333	+0.81(+1.65%)
Jun 22, 2015	49.53	49.68	48.72	49.09	136,484	-0.19(-0.39%)
Jun 19, 2015	49.60	49.60	49.03	49.28	158,294	-0.38(-0.77%)
Jun 18, 2015	49.54	49.95	49.32	49.66	102,858	+0.28(+0.57%)
Jun 17, 2015	49.31	49.66	48.93	49.38	79,889	+0.29(+0.59%)
Jun 16, 2015	48.58	49.39	48.39	49.09	102,908	+0.40(+0.82%)
Jun 15, 2015	48.78	48.78	48.10	48.69	143,580	-0.56(-1.14%)
Jun 12, 2015	49.50	49.87	49.13	49.25	90,102	-0.43(-0.87%)
Jun 11, 2015	49.40	49.76	49.16	49.68	75,258	+0.35(+0.71%)
Jun 10, 2015	48.85	49.59	48.72	49.33	110,639	+0.76(+1.56%)
Jun 09, 2015	48.87	49.77	48.32	48.57	74,910	-0.44(-0.90%)
Jun 08, 2015	48.56	49.27	48.43	49.01	134,146	+0.29(+0.60%)
Jun 05, 2015	48.42	48.84	47.59	48.72	174,144	+0.22(+0.45%)
Jun 04, 2015	49.26	49.62	48.37	48.50	100,971	-1.06(-2.14%)
Jun 03, 2015	49.33	49.68	48.90	49.56	128,099	+0.25(+0.51%)
Jun 02, 2015	48.54	49.86	48.42	49.31	204,102	+0.49(+1.00%)
Jun 01, 2015	47.84	49.08	47.70	48.82	229,574	+1.02(+2.13%)
May 29, 2015	47.74	48.11	47.27	47.80	162,262	-0.08(-0.17%)
May 28, 2015	47.52	47.91	47.25	47.88	104,143	+0.34(+0.72%)
May 27, 2015	47.73	47.87	47.27	47.54	147,385	-0.27(-0.56%)
May 26, 2015	47.81	48.05	47.29	47.81	132,597	-0.19(-0.40%)
May 22, 2015	47.75	48.00	48.00	48.00	215,900	+0.21(+0.44%)
May 21, 2015	47.59	48.21	47.21	47.79	198,935	+0.35(+0.74%)
May 20, 2015	48.34	48.50	47.34	47.44	204,037	-1.13(-2.33%)
May 19, 2015	47.80	49.39	47.06	48.57	250,206	+0.20(+0.41%)
May 18, 2015	48.13	48.77	47.82	48.37	127,668	+0.30(+0.62%)
May 15, 2015	47.00	48.45	46.98	48.07	146,175	+1.07(+2.28%)
May 14, 2015	47.15	47.22	46.85	47.00	148,847	+0.08(+0.17%)
May 13, 2015	47.50	47.50	46.60	46.92	89,381	-0.47(-0.99%)
May 12, 2015	48.05	48.17	47.00	47.39	123,419	-0.81(-1.68%)
May 11, 2015	48.64	48.99	48.02	48.20	64,898	-0.39(-0.80%)
May 08, 2015	48.41	48.84	47.97	48.59	77,138	+0.56(+1.17%)
May 07, 2015	48.25	48.56	47.83	48.03	68,426	-0.32(-0.66%)
May 06, 2015	48.24	48.50	47.70	48.35	73,368	+0.11(+0.23%)
May 05, 2015	49.81	49.85	47.78	48.24	114,267	-1.65(-3.31%)
May 04, 2015	50.03	50.50	49.55	49.89	138,359	-0.12(-0.24%)
May 01, 2015	49.74	50.20	49.55	50.01	115,541	+0.43(+0.87%)
Apr 30, 2015	48.93	49.71	48.20	49.58	175,329	+0.22(+0.45%)
Apr 29, 2015	49.56	50.71	49.30	49.36	71,845	-0.60(-1.20%)
Apr 28, 2015	49.94	50.28	49.62	49.96	74,984	-0.09(-0.18%)
Apr 27, 2015	50.34	50.68	49.81	50.05	82,100	-0.02(-0.04%)
Apr 24, 2015	50.40	50.93	49.60	50.07	77,925	-0.15(-0.30%)
Apr 23, 2015	49.88	50.85	49.58	50.22	90,535	+0.28(+0.56%)
Apr 22, 2015	49.87	50.02	49.01	49.94	85,250	+0.08(+0.16%)
Apr 21, 2015	49.56	50.28	49.17	49.86	118,966	+0.48(+0.97%)
Apr 20, 2015	49.52	49.85	49.14	49.38	79,461	+0.16(+0.33%)
Apr 17, 2015	49.23	49.81	48.69	49.22	121,141	-0.33(-0.67%)
Apr 16, 2015	50.09	50.25	49.35	49.55	76,385	-0.60(-1.20%)
Apr 15, 2015	50.36	50.70	49.67	50.15	102,432	-0.07(-0.14%)
Apr 14, 2015	50.05	50.57	49.67	50.22	90,258	-0.05(-0.10%)
Apr 13, 2015	50.29	50.79	50.04	50.27	62,640	+0.09(+0.18%)
Apr 10, 2015	50.63	50.64	49.97	50.18	113,867	-0.19(-0.38%)
Apr 09, 2015	50.59	50.95	49.82	50.37	76,417	-0.32(-0.63%)
Apr 08, 2015	50.53	51.28	50.52	50.69	119,665	+0.02(+0.04%)
Apr 07, 2015	51.17	51.60	50.63	50.67	64,332	-0.57(-1.11%)
Apr 06, 2015	50.65	51.60	50.65	51.24	110,939	+0.33(+0.65%)
Apr 02, 2015	51.27	50.91	50.91	50.91	99,800	-0.36(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.