Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	109.36	110.21	108.47	109.35	15,785	+1.35(+1.25%)
Mar 30, 2023	107.84	108.14	106.78	107.99	10,246	+1.19(+1.12%)
Mar 29, 2023	105.90	107.15	105.63	106.80	11,058	+0.93(+0.88%)
Mar 28, 2023	106.98	107.44	105.22	105.88	7,088	-1.42(-1.32%)
Mar 27, 2023	107.71	109.59	106.50	107.29	20,055	+0.47(+0.44%)
Mar 24, 2023	105.92	107.88	105.23	106.83	13,785	+0.34(+0.32%)
Mar 23, 2023	105.54	108.58	105.54	106.48	17,271	+0.66(+0.62%)
Mar 22, 2023	111.03	111.59	105.83	105.83	13,920	-5.78(-5.18%)
Mar 21, 2023	111.31	111.85	109.64	111.61	11,902	+3.98(+3.70%)
Mar 20, 2023	107.74	110.81	107.61	107.62	18,360	+1.01(+0.95%)
Mar 17, 2023	107.37	107.94	104.21	106.61	72,524	-1.94(-1.79%)
Mar 16, 2023	105.73	109.45	102.66	108.55	25,455	+2.34(+2.20%)
Mar 15, 2023	102.98	106.87	101.96	106.22	40,735	-0.38(-0.36%)
Mar 14, 2023	108.09	108.90	105.98	106.60	25,846	+0.87(+0.83%)
Mar 13, 2023	105.57	107.42	104.44	105.73	19,729	-1.52(-1.42%)
Mar 10, 2023	106.48	107.80	103.71	107.25	28,178	-0.32(-0.30%)
Mar 09, 2023	109.40	111.97	106.36	107.57	27,991	-2.71(-2.46%)
Mar 08, 2023	113.17	114.01	108.81	110.28	15,949	-3.35(-2.94%)
Mar 07, 2023	117.76	118.23	113.62	113.63	11,988	-4.99(-4.21%)
Mar 06, 2023	117.94	122.65	117.94	118.62	44,793	-1.21(-1.01%)
Mar 03, 2023	115.80	119.98	115.75	119.83	18,697	+4.24(+3.67%)
Mar 02, 2023	116.79	119.27	114.80	115.59	23,044	-1.20(-1.02%)
Mar 01, 2023	113.83	118.94	113.83	116.79	40,831	+2.59(+2.27%)
Feb 28, 2023	110.91	115.84	110.27	114.20	41,684	+1.94(+1.73%)
Feb 27, 2023	112.52	116.13	111.53	112.25	25,554	-0.39(-0.35%)
Feb 24, 2023	111.77	120.83	110.69	112.64	48,588	-1.03(-0.91%)
Feb 23, 2023	117.36	126.09	113.03	113.68	35,470	-6.44(-5.36%)
Feb 22, 2023	115.51	122.08	115.37	120.11	27,455	+4.33(+3.74%)
Feb 21, 2023	123.05	123.05	114.49	115.78	33,639	-7.46(-6.05%)
Feb 17, 2023	121.02	123.44	120.95	123.24	24,338	+3.55(+2.97%)
Feb 16, 2023	119.71	122.42	116.48	119.69	19,983	-1.30(-1.07%)
Feb 15, 2023	115.17	122.02	115.17	120.99	10,657	+5.99(+5.21%)
Feb 14, 2023	111.86	118.15	111.86	115.00	22,609	+0.08(+0.07%)
Feb 13, 2023	111.66	115.78	109.48	114.92	18,857	+4.01(+3.62%)
Feb 10, 2023	113.87	114.78	109.55	110.91	16,475	+1.10(+1.00%)
Feb 09, 2023	106.25	115.01	106.25	109.81	16,146	+1.56(+1.44%)
Feb 08, 2023	110.32	113.52	107.97	108.25	14,897	-3.12(-2.80%)
Feb 07, 2023	116.16	117.67	111.37	111.37	18,123	-3.77(-3.27%)
Feb 06, 2023	114.09	118.84	111.62	115.14	20,422	+1.80(+1.58%)
Feb 03, 2023	109.11	116.71	105.19	113.34	15,148	+3.46(+3.15%)
Feb 02, 2023	104.31	110.56	104.31	109.88	19,273	+6.81(+6.61%)
Feb 01, 2023	102.15	105.00	98.20	103.07	9,474	-1.24(-1.19%)
Jan 31, 2023	103.23	104.31	101.09	104.31	9,615	+3.71(+3.69%)
Jan 30, 2023	102.02	104.01	99.80	100.60	6,662	-1.77(-1.73%)
Jan 27, 2023	96.43	103.26	96.43	102.36	6,411	+3.26(+3.29%)
Jan 26, 2023	101.07	105.68	98.00	99.10	11,990	-3.41(-3.33%)
Jan 25, 2023	96.55	103.52	96.55	102.52	10,165	+4.34(+4.42%)
Jan 24, 2023	95.55	98.18	95.55	98.18	8,814	+2.02(+2.10%)
Jan 23, 2023	95.18	97.14	93.95	96.16	12,941	+0.53(+0.55%)
Jan 20, 2023	94.44	95.63	92.25	95.63	9,855	+1.79(+1.90%)
Jan 19, 2023	94.88	94.88	92.12	93.84	10,000	-1.27(-1.34%)
Jan 18, 2023	96.21	96.21	94.82	95.12	6,231	-0.88(-0.91%)
Jan 17, 2023	94.64	97.71	94.19	95.99	11,172	+1.09(+1.15%)
Jan 13, 2023	96.75	100.52	93.23	94.90	8,132	-0.25(-0.26%)
Jan 12, 2023	91.50	98.05	91.50	95.15	4,880	-0.51(-0.53%)
Jan 11, 2023	93.51	95.67	93.48	95.66	6,727	+1.99(+2.13%)
Jan 10, 2023	92.95	93.97	89.78	93.67	7,397	+0.63(+0.67%)
Jan 09, 2023	95.47	95.47	92.27	93.04	4,075	+2.77(+3.07%)
Jan 06, 2023	90.27	91.54	90.27	90.27	11,054	+1.73(+1.95%)
Jan 05, 2023	90.18	91.43	88.22	88.55	6,302	-2.71(-2.97%)
Jan 04, 2023	90.47	92.52	88.88	91.25	25,690	+0.59(+0.65%)
Jan 03, 2023	91.93	93.69	90.20	90.67	15,371	-0.90(-0.99%)
Dec 30, 2022	90.92	93.70	89.30	91.57	15,504	-0.22(-0.24%)
Dec 29, 2022	91.45	96.75	89.46	91.78	36,191	+0.63(+0.69%)
Dec 28, 2022	91.14	94.43	90.35	91.16	7,641	-1.86(-2.00%)
Dec 27, 2022	90.79	94.66	90.77	93.02	7,232	-0.10(-0.11%)
Dec 23, 2022	93.33	94.84	92.79	93.12	8,129	-0.50(-0.53%)
Dec 22, 2022	93.37	94.37	93.22	93.62	7,933	-0.09(-0.09%)
Dec 21, 2022	90.74	95.66	89.79	93.71	8,365	+1.28(+1.38%)
Dec 20, 2022	96.51	96.51	91.25	92.43	8,263	-4.09(-4.24%)
Dec 19, 2022	101.85	101.85	95.91	96.52	11,233	-4.18(-4.15%)
Dec 16, 2022	100.07	106.19	100.07	100.70	31,203	-0.42(-0.42%)
Dec 15, 2022	102.71	104.83	101.13	101.13	14,007	-3.34(-3.20%)
Dec 14, 2022	106.69	106.69	103.09	104.47	7,965	+1.76(+1.71%)
Dec 13, 2022	105.54	106.12	101.50	102.71	32,085	-1.12(-1.07%)
Dec 12, 2022	104.73	106.78	101.41	103.83	15,714	-1.83(-1.73%)
Dec 09, 2022	106.92	109.61	105.53	105.66	7,931	-2.54(-2.35%)
Dec 08, 2022	101.05	108.66	99.92	108.20	27,180	+8.80(+8.86%)
Dec 07, 2022	99.30	101.54	97.92	99.39	10,690	-1.36(-1.35%)
Dec 06, 2022	98.61	101.54	96.26	100.75	13,490	+2.89(+2.95%)
Dec 05, 2022	96.80	98.31	94.01	97.87	14,472	+1.17(+1.21%)
Dec 02, 2022	93.85	97.80	93.85	96.69	6,436	+0.19(+0.19%)
Dec 01, 2022	94.88	97.33	93.65	96.51	11,954	+2.49(+2.65%)
Nov 30, 2022	89.81	94.01	88.05	94.01	7,137	+3.38(+3.73%)
Nov 29, 2022	89.70	91.78	84.85	90.63	5,480	+0.93(+1.04%)
Nov 28, 2022	89.74	94.87	87.66	89.70	11,478	-1.44(-1.58%)
Nov 25, 2022	91.90	93.60	91.14	91.14	2,747	-0.44(-0.48%)
Nov 23, 2022	93.30	95.47	91.39	91.58	12,988	-1.35(-1.45%)
Nov 22, 2022	92.90	92.93	88.12	92.93	10,636	+0.90(+0.98%)
Nov 21, 2022	92.21	92.21	90.20	92.03	10,721	+0.67(+0.73%)
Nov 18, 2022	92.76	92.76	88.07	91.36	10,177	+0.10(+0.11%)
Nov 17, 2022	91.17	91.27	88.89	91.27	6,230	+0.10(+0.11%)
Nov 16, 2022	90.19	92.30	89.53	91.17	10,076	-2.71(-2.89%)
Nov 15, 2022	90.78	95.27	90.78	93.88	11,474	+3.83(+4.26%)
Nov 14, 2022	89.12	90.34	87.07	90.04	12,714	-0.91(-1.00%)
Nov 11, 2022	89.59	90.95	85.30	90.95	13,824	+0.61(+0.67%)
Nov 10, 2022	85.02	90.97	85.02	90.35	25,065	+8.00(+9.72%)
Nov 09, 2022	83.24	86.28	82.34	82.34	27,832	-2.19(-2.59%)
Nov 08, 2022	86.08	86.57	81.86	84.54	27,349	-3.50(-3.98%)
Nov 07, 2022	87.54	88.35	86.89	88.04	8,647	+0.05(+0.06%)
Nov 04, 2022	90.96	91.93	86.63	87.99	15,237	-1.48(-1.65%)
Nov 03, 2022	89.36	91.39	83.80	89.47	10,793	-0.67(-0.74%)
Nov 02, 2022	89.60	93.01	89.04	90.13	15,747	-2.34(-2.53%)
Nov 01, 2022	93.91	93.91	92.34	92.47	7,071	+0.13(+0.14%)
Oct 31, 2022	88.90	92.63	87.79	92.34	12,603	+2.35(+2.61%)
Oct 28, 2022	86.96	91.07	85.66	89.99	10,313	+2.15(+2.45%)
Oct 27, 2022	88.87	90.97	86.29	87.84	10,514	-1.32(-1.48%)
Oct 26, 2022	87.01	89.49	85.10	89.16	11,621	+2.99(+3.47%)
Oct 25, 2022	83.09	88.81	82.18	86.17	10,269	+2.24(+2.67%)
Oct 24, 2022	85.26	86.26	82.39	83.93	7,569	-1.92(-2.23%)
Oct 21, 2022	81.24	85.85	75.59	85.85	23,442	+4.60(+5.66%)
Oct 20, 2022	84.25	87.30	81.24	81.25	18,280	-8.07(-9.04%)
Oct 19, 2022	89.79	89.97	88.14	89.32	10,583	+0.00(+0.00%)
Oct 18, 2022	88.57	92.06	88.53	89.32	14,430	+1.57(+1.79%)
Oct 17, 2022	86.45	87.75	86.45	87.74	7,595	+0.70(+0.81%)
Oct 14, 2022	90.37	90.37	86.45	87.04	5,917	-2.56(-2.86%)
Oct 13, 2022	88.04	90.01	87.35	89.60	9,709	+0.44(+0.49%)
Oct 12, 2022	88.81	89.16	88.81	89.16	5,256	-1.80(-1.98%)
Oct 11, 2022	89.99	92.70	89.99	90.96	9,843	-1.51(-1.63%)
Oct 10, 2022	91.17	92.47	91.17	92.47	4,080	+1.21(+1.32%)
Oct 07, 2022	95.54	95.54	91.26	91.26	14,063	-6.78(-6.91%)
Oct 06, 2022	92.31	98.04	92.31	98.04	11,206	+2.56(+2.69%)
Oct 05, 2022	95.35	96.59	94.16	95.47	3,519	-0.26(-0.27%)
Oct 04, 2022	93.52	96.13	92.84	95.73	9,618	+2.83(+3.04%)
Oct 03, 2022	92.35	93.91	90.64	92.91	12,266	+2.61(+2.89%)
Sep 30, 2022	89.45	92.64	89.45	90.29	10,323	+0.85(+0.95%)
Sep 29, 2022	90.70	91.64	89.28	89.45	11,607	-4.83(-5.12%)
Sep 28, 2022	94.91	95.49	92.43	94.27	15,614	+1.66(+1.79%)
Sep 27, 2022	91.49	93.46	90.50	92.61	12,066	+1.54(+1.69%)
Sep 26, 2022	94.40	94.40	90.86	91.07	7,166	-0.91(-0.99%)
Sep 23, 2022	91.56	93.29	91.16	91.98	10,945	-3.79(-3.96%)
Sep 22, 2022	99.96	99.96	95.53	95.77	7,164	-5.62(-5.54%)
Sep 21, 2022	98.48	101.44	98.48	101.39	7,715	+2.33(+2.35%)
Sep 20, 2022	100.90	101.61	99.02	99.06	15,057	-4.31(-4.17%)
Sep 19, 2022	100.51	105.99	100.51	103.37	4,236	-0.65(-0.63%)
Sep 16, 2022	104.67	104.67	97.89	104.02	17,589	-0.99(-0.95%)
Sep 15, 2022	104.18	105.29	103.83	105.02	6,029	+1.87(+1.81%)
Sep 14, 2022	106.26	106.26	103.14	103.14	8,594	-3.40(-3.19%)
Sep 13, 2022	108.21	108.21	105.83	106.55	20,286	-2.45(-2.25%)
Sep 12, 2022	111.15	112.11	108.16	108.99	20,407	+0.67(+0.62%)
Sep 09, 2022	107.85	109.89	106.86	108.32	20,745	-0.47(-0.43%)
Sep 08, 2022	105.29	112.10	105.16	108.79	26,658	+3.61(+3.43%)
Sep 07, 2022	98.68	105.18	98.68	105.18	6,367	+6.47(+6.56%)
Sep 06, 2022	97.20	98.72	96.51	98.71	8,504	+1.51(+1.55%)
Sep 02, 2022	98.83	99.64	96.57	97.20	6,427	-0.79(-0.81%)
Sep 01, 2022	100.49	100.49	97.25	97.99	5,357	-0.50(-0.50%)
Aug 31, 2022	101.49	101.49	98.29	98.48	15,702	-2.12(-2.10%)
Aug 30, 2022	102.35	102.35	100.51	100.60	6,323	-0.62(-0.62%)
Aug 29, 2022	100.94	102.46	100.94	101.22	5,836	-0.57(-0.56%)
Aug 26, 2022	103.60	103.60	101.10	101.79	9,058	-5.69(-5.30%)
Aug 25, 2022	108.09	108.09	107.48	107.48	4,177	-1.01(-0.93%)
Aug 24, 2022	107.82	108.80	107.26	108.50	7,975	+1.21(+1.13%)
Aug 23, 2022	112.96	112.96	107.03	107.29	8,176	-3.64(-3.28%)
Aug 22, 2022	114.66	115.97	110.86	110.92	6,620	-3.68(-3.21%)
Aug 19, 2022	116.01	117.47	114.60	114.60	13,755	-2.32(-1.98%)
Aug 18, 2022	116.98	117.21	116.12	116.92	11,984	+0.73(+0.63%)
Aug 17, 2022	112.60	116.99	112.59	116.19	18,297	+3.65(+3.24%)
Aug 16, 2022	112.23	116.31	111.14	112.54	62,496	-1.62(-1.42%)
Aug 15, 2022	118.94	119.00	113.19	114.16	51,119	-4.99(-4.19%)
Aug 12, 2022	112.41	120.73	112.41	119.15	17,462	+4.75(+4.15%)
Aug 11, 2022	114.79	116.76	114.40	114.40	18,521	-0.08(-0.07%)
Aug 10, 2022	116.58	116.62	114.48	114.48	5,648	-0.87(-0.75%)
Aug 09, 2022	119.91	119.91	114.52	115.35	4,431	-3.80(-3.19%)
Aug 08, 2022	116.45	120.37	116.45	119.15	6,714	+3.87(+3.36%)
Aug 05, 2022	115.52	115.60	113.50	115.28	2,691	+0.50(+0.43%)
Aug 04, 2022	119.25	119.25	114.78	114.78	4,069	-2.55(-2.18%)
Aug 03, 2022	119.42	119.42	117.34	117.34	6,058	+2.72(+2.37%)
Aug 02, 2022	116.92	119.11	114.62	114.62	8,850	-1.80(-1.55%)
Aug 01, 2022	111.07	117.18	110.80	116.42	9,467	+4.32(+3.85%)
Jul 29, 2022	112.91	115.89	111.69	112.10	10,614	+0.22(+0.20%)
Jul 28, 2022	114.50	118.23	111.88	111.88	13,336	-1.96(-1.72%)
Jul 27, 2022	112.29	114.11	112.29	113.84	6,645	+3.27(+2.96%)
Jul 26, 2022	107.24	111.06	107.24	110.56	11,832	+1.08(+0.99%)
Jul 25, 2022	107.81	109.96	105.29	109.48	25,324	+2.28(+2.13%)
Jul 22, 2022	107.17	107.57	99.61	107.20	40,767	+0.01(+0.01%)
Jul 21, 2022	107.53	107.84	106.74	107.19	19,458	-2.39(-2.18%)
Jul 20, 2022	107.75	110.93	106.83	109.58	18,697	+1.31(+1.21%)
Jul 19, 2022	108.03	109.08	107.24	108.27	7,950	+2.03(+1.91%)
Jul 18, 2022	110.44	110.44	105.81	106.24	7,763	-4.37(-3.95%)
Jul 15, 2022	108.47	112.83	108.47	110.61	11,282	+4.17(+3.92%)
Jul 14, 2022	104.31	107.41	104.31	106.44	8,863	+1.50(+1.43%)
Jul 13, 2022	105.83	106.26	104.64	104.94	8,904	+0.28(+0.27%)
Jul 12, 2022	104.21	104.74	103.30	104.66	9,438	+0.23(+0.22%)
Jul 11, 2022	103.69	107.56	103.69	104.42	5,327	-4.59(-4.21%)
Jul 08, 2022	106.96	113.38	106.96	109.01	21,654	+2.86(+2.69%)
Jul 07, 2022	103.00	106.26	103.00	106.16	7,033	+3.55(+3.46%)
Jul 06, 2022	101.97	103.83	101.97	102.61	10,453	-0.72(-0.70%)
Jul 05, 2022	103.12	103.82	101.81	103.33	24,728	-0.81(-0.78%)
Jul 01, 2022	104.35	105.99	102.36	104.14	17,592	-0.78(-0.74%)
Jun 30, 2022	104.31	107.13	104.31	104.92	33,229	-0.03(-0.03%)
Jun 29, 2022	105.29	105.73	103.03	104.95	38,932	-0.78(-0.74%)
Jun 28, 2022	107.22	107.24	104.01	105.73	15,467	-2.17(-2.01%)
Jun 27, 2022	105.19	108.50	103.53	107.90	43,000	+3.58(+3.43%)
Jun 24, 2022	103.85	108.31	102.96	104.32	23,155	-0.29(-0.28%)
Jun 23, 2022	103.68	105.72	101.27	104.62	44,364	+1.54(+1.50%)
Jun 22, 2022	111.47	111.47	101.38	103.08	76,505	-9.36(-8.32%)
Jun 21, 2022	114.62	117.21	112.44	112.44	9,797	-2.31(-2.02%)
Jun 17, 2022	106.92	115.00	106.84	114.75	65,416	+9.58(+9.11%)
Jun 16, 2022	110.79	110.79	104.05	105.17	17,678	-4.96(-4.50%)
Jun 15, 2022	107.89	110.79	107.37	110.12	9,753	+3.71(+3.49%)
Jun 14, 2022	110.33	110.33	106.20	106.41	18,233	-3.85(-3.49%)
Jun 13, 2022	106.10	110.78	105.22	110.26	13,041	+3.15(+2.94%)
Jun 10, 2022	108.66	108.66	106.09	107.11	4,838	-2.35(-2.15%)
Jun 09, 2022	112.63	112.63	109.46	109.46	5,278	-3.50(-3.10%)
Jun 08, 2022	112.64	114.38	110.15	112.97	10,519	+1.40(+1.25%)
Jun 07, 2022	110.12	112.99	110.12	111.57	4,799	+0.91(+0.83%)
Jun 06, 2022	110.25	110.66	109.88	110.66	2,675	+2.53(+2.34%)
Jun 03, 2022	108.87	109.52	108.13	108.13	5,222	-3.89(-3.47%)
Jun 02, 2022	109.05	112.55	109.05	112.02	4,465	+4.36(+4.05%)
Jun 01, 2022	107.89	109.17	104.31	107.65	5,772	+0.21(+0.20%)
May 31, 2022	104.86	107.44	104.01	107.44	22,142	+1.31(+1.24%)
May 27, 2022	105.80	107.42	105.80	106.13	4,078	+2.33(+2.25%)
May 26, 2022	100.23	104.49	100.23	103.80	6,798	+3.49(+3.48%)
May 25, 2022	97.35	101.16	96.36	100.31	6,602	+2.04(+2.08%)
May 24, 2022	100.57	101.18	97.20	98.26	6,414	-3.71(-3.64%)
May 23, 2022	98.83	102.94	98.83	101.98	7,753	+3.32(+3.37%)
May 20, 2022	97.27	99.78	97.20	98.65	6,640	+1.82(+1.88%)
May 19, 2022	96.91	97.87	96.32	96.84	12,530	-0.16(-0.16%)
May 18, 2022	97.75	100.18	94.64	96.99	32,714	-0.16(-0.16%)
May 17, 2022	97.20	98.16	96.25	97.15	10,332	+0.73(+0.76%)
May 16, 2022	96.36	97.35	94.43	96.42	8,708	-0.18(-0.19%)
May 13, 2022	97.20	98.30	96.42	96.60	8,597	+0.38(+0.39%)
May 12, 2022	98.56	99.28	95.23	96.22	14,027	-0.44(-0.45%)
May 11, 2022	95.28	98.01	95.28	96.66	13,528	+0.34(+0.35%)
May 10, 2022	97.20	97.20	94.95	96.32	6,059	-1.92(-1.96%)
May 09, 2022	100.72	100.72	97.20	98.24	8,416	-4.04(-3.95%)
May 06, 2022	102.29	102.29	102.29	102.29	4,861	-0.64(-0.62%)
May 05, 2022	108.76	108.76	102.06	102.93	14,293	-5.90(-5.42%)
May 04, 2022	107.32	108.83	105.94	108.83	7,730	+0.49(+0.46%)
May 03, 2022	107.79	109.44	106.23	108.33	8,610	-0.66(-0.61%)
May 02, 2022	109.17	112.07	107.13	109.00	32,215	+1.11(+1.03%)
Apr 29, 2022	110.80	110.81	107.89	107.89	9,669	-3.40(-3.06%)
Apr 28, 2022	109.27	112.45	109.27	111.29	5,348	+2.04(+1.87%)
Apr 27, 2022	108.41	110.51	107.91	109.25	6,548	+0.77(+0.71%)
Apr 26, 2022	110.70	112.68	108.00	108.48	8,792	-1.88(-1.71%)
Apr 25, 2022	114.74	114.74	104.97	110.36	18,288	-6.08(-5.22%)
Apr 22, 2022	120.13	120.13	115.68	116.44	4,331	-8.16(-6.55%)
Apr 21, 2022	127.75	127.75	124.01	124.60	5,219	-1.50(-1.19%)
Apr 20, 2022	124.54	126.10	123.91	126.10	3,669	+3.02(+2.46%)
Apr 19, 2022	122.25	124.42	121.28	123.08	2,812	+4.01(+3.37%)
Apr 18, 2022	119.20	119.60	118.38	119.06	2,404	-2.87(-2.35%)
Apr 14, 2022	126.38	126.38	121.40	121.93	5,615	-4.89(-3.86%)
Apr 13, 2022	126.84	130.14	123.55	126.82	7,379	+1.25(+1.00%)
Apr 12, 2022	126.84	130.23	125.17	125.57	5,232	-0.79(-0.62%)
Apr 11, 2022	126.40	126.40	126.35	126.35	2,154	-0.25(-0.20%)
Apr 08, 2022	128.95	128.95	125.69	126.61	5,543	-1.09(-0.85%)
Apr 07, 2022	130.26	130.92	127.69	127.69	8,778	-4.93(-3.71%)
Apr 06, 2022	132.04	133.82	129.19	132.62	10,887	-0.75(-0.56%)
Apr 05, 2022	134.79	134.79	133.37	133.37	6,507	-2.49(-1.83%)
Apr 04, 2022	131.32	136.34	129.62	135.86	11,256	+5.42(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.