Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1.310 | 1.400 | 1.310 | 1.365 | 388,557 | +0.09(+7.48%) |
Mar 30, 2023 | 1.270 | 1.310 | 1.250 | 1.270 | 276,499 | +0.07(+5.83%) |
Mar 29, 2023 | 1.210 | 1.224 | 1.180 | 1.200 | 106,204 | +0.02(+1.69%) |
Mar 28, 2023 | 1.160 | 1.210 | 1.150 | 1.180 | 162,613 | +0.03(+2.61%) |
Mar 27, 2023 | 1.160 | 1.180 | 1.100 | 1.150 | 117,725 | +0.04(+3.60%) |
Mar 24, 2023 | 1.100 | 1.110 | 1.065 | 1.110 | 181,660 | +0.00(+0.00%) |
Mar 23, 2023 | 1.110 | 1.140 | 1.098 | 1.110 | 170,055 | +0.02(+1.83%) |
Mar 22, 2023 | 1.180 | 1.200 | 1.090 | 1.090 | 276,413 | -0.09(-7.63%) |
Mar 21, 2023 | 1.160 | 1.187 | 1.090 | 1.180 | 344,317 | +0.05(+4.42%) |
Mar 20, 2023 | 1.200 | 1.240 | 1.130 | 1.130 | 538,968 | -0.03(-2.59%) |
Mar 17, 2023 | 1.140 | 1.200 | 1.060 | 1.160 | 538,800 | +0.02(+1.75%) |
Mar 16, 2023 | 1.060 | 1.160 | 1.045 | 1.140 | 358,835 | +0.10(+9.62%) |
Mar 15, 2023 | 1.130 | 1.160 | 1.034 | 1.040 | 276,708 | -0.09(-7.96%) |
Mar 14, 2023 | 1.100 | 1.140 | 1.090 | 1.130 | 225,390 | +0.02(+1.80%) |
Mar 13, 2023 | 1.150 | 1.170 | 1.100 | 1.110 | 195,539 | -0.01(-0.89%) |
Mar 10, 2023 | 1.210 | 1.210 | 1.120 | 1.120 | 323,071 | -0.06(-5.08%) |
Mar 09, 2023 | 1.280 | 1.300 | 1.180 | 1.180 | 226,173 | -0.07(-5.60%) |
Mar 08, 2023 | 1.330 | 1.330 | 1.240 | 1.250 | 238,380 | -0.04(-3.10%) |
Mar 07, 2023 | 1.360 | 1.360 | 1.280 | 1.290 | 263,295 | -0.08(-5.84%) |
Mar 06, 2023 | 1.340 | 1.370 | 1.320 | 1.370 | 163,218 | +0.00(+0.00%) |
Mar 03, 2023 | 1.370 | 1.370 | 1.330 | 1.370 | 108,131 | +0.02(+1.48%) |
Mar 02, 2023 | 1.370 | 1.410 | 1.330 | 1.350 | 78,693 | +0.00(+0.00%) |
Mar 01, 2023 | 1.410 | 1.410 | 1.340 | 1.350 | 95,782 | -0.04(-2.88%) |
Feb 28, 2023 | 1.380 | 1.400 | 1.350 | 1.390 | 125,514 | +0.03(+2.21%) |
Feb 27, 2023 | 1.370 | 1.400 | 1.350 | 1.360 | 98,816 | -0.01(-0.73%) |
Feb 24, 2023 | 1.370 | 1.380 | 1.330 | 1.370 | 176,897 | +0.00(+0.00%) |
Feb 23, 2023 | 1.400 | 1.440 | 1.360 | 1.370 | 48,917 | -0.02(-1.44%) |
Feb 22, 2023 | 1.380 | 1.420 | 1.350 | 1.390 | 72,785 | +0.04(+2.96%) |
Feb 21, 2023 | 1.470 | 1.470 | 1.350 | 1.350 | 145,827 | -0.06(-4.26%) |
Feb 17, 2023 | 1.420 | 1.450 | 1.380 | 1.410 | 147,692 | -0.01(-0.70%) |
Feb 16, 2023 | 1.460 | 1.471 | 1.400 | 1.420 | 212,323 | -0.05(-3.40%) |
Feb 15, 2023 | 1.370 | 1.470 | 1.350 | 1.470 | 266,447 | +0.07(+5.00%) |
Feb 14, 2023 | 1.410 | 1.440 | 1.330 | 1.400 | 224,229 | +0.02(+1.45%) |
Feb 13, 2023 | 1.410 | 1.440 | 1.380 | 1.380 | 196,532 | -0.04(-2.82%) |
Feb 10, 2023 | 1.470 | 1.510 | 1.420 | 1.420 | 230,231 | -0.04(-2.74%) |
Feb 09, 2023 | 1.560 | 1.560 | 1.460 | 1.460 | 192,055 | -0.07(-4.58%) |
Feb 08, 2023 | 1.570 | 1.607 | 1.530 | 1.530 | 137,360 | -0.05(-3.16%) |
Feb 07, 2023 | 1.570 | 1.600 | 1.550 | 1.580 | 161,850 | +0.01(+0.64%) |
Feb 06, 2023 | 1.590 | 1.608 | 1.550 | 1.570 | 190,338 | -0.02(-1.26%) |
Feb 03, 2023 | 1.620 | 1.640 | 1.575 | 1.590 | 215,496 | -0.03(-1.85%) |
Feb 02, 2023 | 1.610 | 1.640 | 1.550 | 1.620 | 332,870 | +0.04(+2.53%) |
Feb 01, 2023 | 1.600 | 1.610 | 1.520 | 1.580 | 269,752 | -0.03(-1.86%) |
Jan 31, 2023 | 1.610 | 1.680 | 1.560 | 1.610 | 827,174 | -0.12(-6.94%) |
Jan 30, 2023 | 1.710 | 1.790 | 1.690 | 1.730 | 378,114 | +0.03(+1.76%) |
Jan 27, 2023 | 1.620 | 1.720 | 1.590 | 1.700 | 328,058 | +0.08(+4.94%) |
Jan 26, 2023 | 1.620 | 1.670 | 1.620 | 1.620 | 191,554 | +0.05(+3.18%) |
Jan 25, 2023 | 1.530 | 1.580 | 1.530 | 1.570 | 97,390 | +0.03(+1.95%) |
Jan 24, 2023 | 1.530 | 1.570 | 1.530 | 1.540 | 132,445 | -0.01(-0.65%) |
Jan 23, 2023 | 1.510 | 1.560 | 1.500 | 1.550 | 194,627 | +0.04(+2.65%) |
Jan 20, 2023 | 1.480 | 1.510 | 1.470 | 1.510 | 65,376 | +0.03(+2.03%) |
Jan 19, 2023 | 1.490 | 1.500 | 1.470 | 1.480 | 59,180 | -0.01(-0.67%) |
Jan 18, 2023 | 1.510 | 1.520 | 1.490 | 1.490 | 125,756 | -0.01(-0.67%) |
Jan 17, 2023 | 1.500 | 1.500 | 1.466 | 1.500 | 87,306 | -0.01(-0.66%) |
Jan 13, 2023 | 1.530 | 1.550 | 1.470 | 1.510 | 154,501 | -0.02(-1.31%) |
Jan 12, 2023 | 1.550 | 1.550 | 1.480 | 1.530 | 140,332 | +0.00(+0.00%) |
Jan 11, 2023 | 1.500 | 1.530 | 1.480 | 1.530 | 100,019 | +0.01(+0.66%) |
Jan 10, 2023 | 1.460 | 1.530 | 1.450 | 1.520 | 146,249 | +0.03(+2.01%) |
Jan 09, 2023 | 1.510 | 1.510 | 1.420 | 1.490 | 182,001 | +0.00(+0.00%) |
Jan 06, 2023 | 1.490 | 1.500 | 1.450 | 1.490 | 158,282 | +0.02(+1.36%) |
Jan 05, 2023 | 1.510 | 1.560 | 1.465 | 1.470 | 100,352 | -0.08(-5.16%) |
Jan 04, 2023 | 1.520 | 1.580 | 1.500 | 1.550 | 97,596 | +0.03(+1.97%) |
Jan 03, 2023 | 1.530 | 1.582 | 1.460 | 1.520 | 321,655 | -0.02(-1.30%) |
Dec 30, 2022 | 1.460 | 1.540 | 1.435 | 1.540 | 200,012 | +0.05(+3.36%) |
Dec 29, 2022 | 1.390 | 1.490 | 1.380 | 1.490 | 105,887 | +0.10(+7.19%) |
Dec 28, 2022 | 1.440 | 1.500 | 1.390 | 1.390 | 328,098 | -0.08(-5.44%) |
Dec 27, 2022 | 1.420 | 1.490 | 1.400 | 1.470 | 195,414 | +0.04(+2.80%) |
Dec 23, 2022 | 1.460 | 1.510 | 1.420 | 1.430 | 160,599 | -0.03(-2.05%) |
Dec 22, 2022 | 1.460 | 1.500 | 1.430 | 1.460 | 125,789 | +0.00(+0.00%) |
Dec 21, 2022 | 1.480 | 1.500 | 1.430 | 1.460 | 126,229 | +0.00(+0.00%) |
Dec 20, 2022 | 1.460 | 1.505 | 1.400 | 1.460 | 181,245 | +0.00(+0.00%) |
Dec 19, 2022 | 1.560 | 1.560 | 1.440 | 1.460 | 153,208 | -0.06(-3.95%) |
Dec 16, 2022 | 1.450 | 1.520 | 1.390 | 1.520 | 187,446 | +0.07(+4.83%) |
Dec 15, 2022 | 1.490 | 1.520 | 1.430 | 1.450 | 175,384 | -0.06(-3.97%) |
Dec 14, 2022 | 1.520 | 1.540 | 1.490 | 1.510 | 174,859 | -0.01(-0.66%) |
Dec 13, 2022 | 1.620 | 1.620 | 1.510 | 1.520 | 193,506 | -0.01(-0.65%) |
Dec 12, 2022 | 1.570 | 1.590 | 1.520 | 1.530 | 113,169 | -0.01(-0.65%) |
Dec 09, 2022 | 1.540 | 1.608 | 1.510 | 1.540 | 198,310 | +0.00(+0.00%) |
Dec 08, 2022 | 1.570 | 1.598 | 1.515 | 1.540 | 127,888 | -0.01(-0.65%) |
Dec 07, 2022 | 1.650 | 1.690 | 1.550 | 1.550 | 196,664 | -0.10(-6.06%) |
Dec 06, 2022 | 1.760 | 1.790 | 1.650 | 1.650 | 182,679 | -0.12(-6.78%) |
Dec 05, 2022 | 1.750 | 1.860 | 1.735 | 1.770 | 528,525 | +0.02(+1.14%) |
Dec 02, 2022 | 1.800 | 1.820 | 1.650 | 1.750 | 509,293 | -0.05(-2.78%) |
Dec 01, 2022 | 1.830 | 1.900 | 1.780 | 1.800 | 321,428 | -0.06(-3.23%) |
Nov 30, 2022 | 1.860 | 1.960 | 1.770 | 1.860 | 365,686 | -0.03(-1.59%) |
Nov 29, 2022 | 1.820 | 1.900 | 1.670 | 1.890 | 291,934 | +0.08(+4.42%) |
Nov 28, 2022 | 1.880 | 1.890 | 1.600 | 1.810 | 661,246 | -0.08(-4.23%) |
Nov 25, 2022 | 1.870 | 1.910 | 1.850 | 1.890 | 142,480 | +0.02(+1.07%) |
Nov 23, 2022 | 2.020 | 2.055 | 1.780 | 1.870 | 670,277 | -0.06(-3.11%) |
Nov 22, 2022 | 2.010 | 2.230 | 1.885 | 1.930 | 1,177,901 | +0.07(+3.76%) |
Nov 21, 2022 | 1.800 | 1.920 | 1.770 | 1.860 | 304,042 | +0.08(+4.49%) |
Nov 18, 2022 | 1.640 | 1.800 | 1.620 | 1.780 | 275,493 | +0.14(+8.54%) |
Nov 17, 2022 | 1.710 | 1.760 | 1.620 | 1.640 | 269,016 | -0.07(-4.09%) |
Nov 16, 2022 | 1.660 | 1.760 | 1.550 | 1.710 | 265,151 | +0.06(+3.64%) |
Nov 15, 2022 | 1.510 | 1.660 | 1.505 | 1.650 | 408,580 | +0.14(+9.27%) |
Nov 14, 2022 | 1.430 | 1.530 | 1.430 | 1.510 | 296,050 | +0.05(+3.42%) |
Nov 11, 2022 | 1.420 | 1.460 | 1.380 | 1.460 | 293,639 | +0.05(+3.55%) |
Nov 10, 2022 | 1.320 | 1.410 | 1.310 | 1.410 | 333,467 | +0.09(+6.82%) |
Nov 09, 2022 | 1.350 | 1.400 | 1.320 | 1.320 | 288,968 | -0.03(-2.22%) |
Nov 08, 2022 | 1.360 | 1.430 | 1.330 | 1.350 | 166,663 | -0.02(-1.46%) |
Nov 07, 2022 | 1.400 | 1.400 | 1.350 | 1.370 | 73,511 | +0.01(+0.74%) |
Nov 04, 2022 | 1.390 | 1.395 | 1.350 | 1.360 | 80,731 | -0.01(-0.73%) |
Nov 03, 2022 | 1.350 | 1.380 | 1.330 | 1.370 | 122,290 | +0.03(+2.24%) |
Nov 02, 2022 | 1.400 | 1.420 | 1.330 | 1.340 | 133,924 | -0.05(-3.60%) |
Nov 01, 2022 | 1.450 | 1.474 | 1.390 | 1.390 | 215,499 | -0.07(-4.79%) |
Oct 31, 2022 | 1.420 | 1.460 | 1.370 | 1.460 | 338,017 | +0.03(+2.10%) |
Oct 28, 2022 | 1.380 | 1.430 | 1.360 | 1.430 | 140,987 | +0.07(+5.15%) |
Oct 27, 2022 | 1.410 | 1.430 | 1.360 | 1.360 | 66,612 | -0.05(-3.55%) |
Oct 26, 2022 | 1.410 | 1.474 | 1.390 | 1.410 | 132,665 | -0.02(-1.40%) |
Oct 25, 2022 | 1.360 | 1.450 | 1.350 | 1.430 | 279,892 | +0.10(+7.52%) |
Oct 24, 2022 | 1.430 | 1.431 | 1.330 | 1.330 | 222,472 | -0.11(-7.64%) |
Oct 21, 2022 | 1.410 | 1.442 | 1.380 | 1.440 | 67,684 | +0.04(+2.86%) |
Oct 20, 2022 | 1.440 | 1.470 | 1.400 | 1.400 | 142,691 | -0.03(-2.10%) |
Oct 19, 2022 | 1.470 | 1.470 | 1.430 | 1.430 | 132,531 | -0.04(-2.72%) |
Oct 18, 2022 | 1.440 | 1.480 | 1.430 | 1.470 | 134,049 | +0.03(+2.08%) |
Oct 17, 2022 | 1.390 | 1.460 | 1.390 | 1.440 | 187,926 | +0.06(+4.35%) |
Oct 14, 2022 | 1.400 | 1.420 | 1.360 | 1.380 | 83,677 | -0.03(-2.13%) |
Oct 13, 2022 | 1.380 | 1.410 | 1.300 | 1.410 | 318,765 | +0.01(+0.71%) |
Oct 12, 2022 | 1.360 | 1.410 | 1.350 | 1.400 | 103,436 | +0.05(+3.70%) |
Oct 11, 2022 | 1.420 | 1.460 | 1.350 | 1.350 | 238,778 | -0.08(-5.59%) |
Oct 10, 2022 | 1.450 | 1.460 | 1.410 | 1.430 | 105,311 | -0.01(-0.69%) |
Oct 07, 2022 | 1.520 | 1.550 | 1.420 | 1.440 | 567,593 | -0.06(-4.00%) |
Oct 06, 2022 | 1.420 | 1.550 | 1.380 | 1.500 | 664,929 | +0.10(+7.14%) |
Oct 05, 2022 | 1.400 | 1.430 | 1.370 | 1.400 | 220,294 | -0.03(-2.10%) |
Oct 04, 2022 | 1.400 | 1.440 | 1.400 | 1.430 | 114,476 | +0.01(+0.70%) |
Oct 03, 2022 | 1.420 | 1.450 | 1.390 | 1.420 | 178,184 | +0.02(+1.43%) |
Sep 30, 2022 | 1.380 | 1.420 | 1.360 | 1.400 | 167,443 | +0.03(+2.19%) |
Sep 29, 2022 | 1.420 | 1.420 | 1.321 | 1.370 | 333,668 | -0.04(-2.84%) |
Sep 28, 2022 | 1.400 | 1.430 | 1.380 | 1.410 | 222,030 | -0.01(-0.70%) |
Sep 27, 2022 | 1.400 | 1.430 | 1.380 | 1.420 | 214,891 | +0.03(+2.16%) |
Sep 26, 2022 | 1.420 | 1.430 | 1.360 | 1.390 | 100,357 | +0.00(+0.00%) |
Sep 23, 2022 | 1.430 | 1.430 | 1.370 | 1.390 | 224,717 | -0.02(-1.42%) |
Sep 22, 2022 | 1.430 | 1.490 | 1.390 | 1.410 | 200,989 | -0.02(-1.40%) |
Sep 21, 2022 | 1.420 | 1.460 | 1.380 | 1.430 | 326,584 | +0.04(+2.88%) |
Sep 20, 2022 | 1.490 | 1.490 | 1.390 | 1.390 | 199,423 | -0.08(-5.44%) |
Sep 19, 2022 | 1.450 | 1.510 | 1.430 | 1.470 | 237,747 | +0.01(+0.68%) |
Sep 16, 2022 | 1.440 | 1.490 | 1.410 | 1.460 | 254,176 | +0.00(+0.00%) |
Sep 15, 2022 | 1.550 | 1.590 | 1.430 | 1.460 | 1,145,440 | -0.04(-2.67%) |
Sep 14, 2022 | 1.450 | 1.500 | 1.400 | 1.500 | 2,951,981 | +0.05(+3.45%) |
Sep 13, 2022 | 1.490 | 1.503 | 1.430 | 1.450 | 142,571 | -0.07(-4.61%) |
Sep 12, 2022 | 1.520 | 1.540 | 1.466 | 1.520 | 167,322 | +0.01(+0.66%) |
Sep 09, 2022 | 1.440 | 1.510 | 1.440 | 1.510 | 136,216 | +0.08(+5.59%) |
Sep 08, 2022 | 1.400 | 1.430 | 1.370 | 1.430 | 46,790 | +0.02(+1.42%) |
Sep 07, 2022 | 1.380 | 1.410 | 1.360 | 1.410 | 114,455 | +0.03(+2.17%) |
Sep 06, 2022 | 1.410 | 1.440 | 1.380 | 1.380 | 121,661 | -0.04(-2.82%) |
Sep 02, 2022 | 1.440 | 1.490 | 1.420 | 1.420 | 156,859 | -0.04(-2.74%) |
Sep 01, 2022 | 1.510 | 1.510 | 1.420 | 1.460 | 95,617 | -0.03(-2.01%) |
Aug 31, 2022 | 1.420 | 1.490 | 1.420 | 1.490 | 175,936 | +0.07(+4.93%) |
Aug 30, 2022 | 1.490 | 1.500 | 1.410 | 1.420 | 76,208 | -0.05(-3.40%) |
Aug 29, 2022 | 1.400 | 1.490 | 1.380 | 1.470 | 87,207 | +0.04(+2.80%) |
Aug 26, 2022 | 1.500 | 1.540 | 1.420 | 1.430 | 95,640 | -0.08(-5.30%) |
Aug 25, 2022 | 1.400 | 1.514 | 1.400 | 1.510 | 109,033 | +0.10(+7.09%) |
Aug 24, 2022 | 1.360 | 1.410 | 1.350 | 1.410 | 94,802 | +0.04(+2.92%) |
Aug 23, 2022 | 1.410 | 1.430 | 1.370 | 1.370 | 84,660 | -0.02(-1.44%) |
Aug 22, 2022 | 1.450 | 1.470 | 1.360 | 1.390 | 221,131 | -0.04(-2.80%) |
Aug 19, 2022 | 1.480 | 1.510 | 1.430 | 1.430 | 171,112 | -0.04(-2.72%) |
Aug 18, 2022 | 1.440 | 1.500 | 1.440 | 1.470 | 192,237 | +0.04(+2.80%) |
Aug 17, 2022 | 1.480 | 1.500 | 1.430 | 1.430 | 141,157 | -0.05(-3.38%) |
Aug 16, 2022 | 1.490 | 1.510 | 1.470 | 1.480 | 134,515 | -0.01(-0.67%) |
Aug 15, 2022 | 1.500 | 1.510 | 1.468 | 1.490 | 220,361 | -0.01(-0.67%) |
Aug 12, 2022 | 1.470 | 1.500 | 1.460 | 1.500 | 98,124 | +0.04(+2.74%) |
Aug 11, 2022 | 1.490 | 1.500 | 1.450 | 1.460 | 112,984 | -0.01(-0.68%) |
Aug 10, 2022 | 1.460 | 1.470 | 1.420 | 1.470 | 148,727 | +0.03(+2.08%) |
Aug 09, 2022 | 1.450 | 1.468 | 1.410 | 1.440 | 118,047 | -0.03(-2.04%) |
Aug 08, 2022 | 1.450 | 1.530 | 1.430 | 1.470 | 418,158 | +0.02(+1.38%) |
Aug 05, 2022 | 1.450 | 1.450 | 1.400 | 1.450 | 149,392 | -0.01(-0.68%) |
Aug 04, 2022 | 1.480 | 1.480 | 1.430 | 1.460 | 119,815 | +0.00(+0.00%) |
Aug 03, 2022 | 1.470 | 1.487 | 1.440 | 1.460 | 108,601 | -0.02(-1.35%) |
Aug 02, 2022 | 1.490 | 1.490 | 1.450 | 1.480 | 195,163 | +0.01(+0.68%) |
Aug 01, 2022 | 1.460 | 1.490 | 1.410 | 1.470 | 152,278 | +0.02(+1.38%) |
Jul 29, 2022 | 1.460 | 1.476 | 1.410 | 1.450 | 159,628 | +0.00(+0.00%) |
Jul 28, 2022 | 1.390 | 1.450 | 1.370 | 1.450 | 310,184 | +0.00(+0.00%) |
Jul 27, 2022 | 1.400 | 1.500 | 1.400 | 1.450 | 184,342 | +0.05(+3.57%) |
Jul 26, 2022 | 1.560 | 1.590 | 1.400 | 1.400 | 479,192 | -0.15(-9.68%) |
Jul 25, 2022 | 1.620 | 1.624 | 1.550 | 1.550 | 151,677 | +0.00(+0.00%) |
Jul 22, 2022 | 1.600 | 1.640 | 1.550 | 1.550 | 310,683 | -0.05(-3.13%) |
Jul 21, 2022 | 1.640 | 1.650 | 1.580 | 1.600 | 283,578 | -0.05(-3.03%) |
Jul 20, 2022 | 1.640 | 1.650 | 1.570 | 1.650 | 1,212,689 | +0.01(+0.61%) |
Jul 19, 2022 | 1.680 | 1.730 | 1.610 | 1.640 | 1,823,903 | -0.46(-21.90%) |
Jul 18, 2022 | 2.080 | 2.160 | 2.060 | 2.100 | 109,356 | +0.03(+1.45%) |
Jul 15, 2022 | 2.220 | 2.220 | 2.070 | 2.070 | 151,995 | -0.13(-5.91%) |
Jul 14, 2022 | 2.050 | 2.200 | 2.030 | 2.200 | 97,871 | +0.11(+5.26%) |
Jul 13, 2022 | 2.110 | 2.210 | 2.080 | 2.090 | 69,223 | -0.02(-0.95%) |
Jul 12, 2022 | 2.190 | 2.270 | 2.050 | 2.110 | 43,007 | -0.05(-2.31%) |
Jul 11, 2022 | 2.330 | 2.410 | 2.150 | 2.160 | 91,541 | -0.20(-8.47%) |
Jul 08, 2022 | 2.260 | 2.420 | 2.250 | 2.360 | 62,540 | +0.09(+3.96%) |
Jul 07, 2022 | 2.120 | 2.270 | 2.117 | 2.270 | 114,696 | +0.18(+8.61%) |
Jul 06, 2022 | 2.090 | 2.090 | 2.000 | 2.090 | 47,058 | -0.04(-1.88%) |
Jul 05, 2022 | 1.960 | 2.130 | 1.950 | 2.130 | 71,156 | +0.11(+5.45%) |
Jul 01, 2022 | 2.040 | 2.055 | 1.980 | 2.020 | 23,537 | +0.04(+2.02%) |
Jun 30, 2022 | 1.950 | 2.030 | 1.900 | 1.980 | 143,514 | +0.03(+1.54%) |
Jun 29, 2022 | 2.020 | 2.020 | 1.900 | 1.950 | 120,470 | -0.07(-3.47%) |
Jun 28, 2022 | 2.170 | 2.190 | 2.020 | 2.020 | 74,087 | -0.09(-4.27%) |
Jun 27, 2022 | 2.130 | 2.160 | 2.060 | 2.110 | 59,205 | -0.02(-0.94%) |
Jun 24, 2022 | 2.100 | 2.190 | 2.080 | 2.130 | 75,522 | +0.01(+0.47%) |
Jun 23, 2022 | 2.080 | 2.160 | 2.030 | 2.120 | 81,544 | +0.04(+1.92%) |
Jun 22, 2022 | 2.050 | 2.178 | 2.050 | 2.080 | 88,479 | -0.05(-2.35%) |
Jun 21, 2022 | 2.100 | 2.190 | 2.060 | 2.130 | 74,254 | +0.07(+3.40%) |
Jun 17, 2022 | 2.050 | 2.120 | 1.960 | 2.060 | 130,341 | +0.06(+3.00%) |
Jun 16, 2022 | 2.000 | 2.080 | 1.950 | 2.000 | 94,603 | -0.05(-2.44%) |
Jun 15, 2022 | 2.140 | 2.220 | 1.970 | 2.050 | 299,189 | -0.21(-9.29%) |
Jun 14, 2022 | 2.260 | 2.260 | 2.100 | 2.260 | 165,338 | +0.10(+4.63%) |
Jun 13, 2022 | 2.200 | 2.299 | 2.095 | 2.160 | 211,253 | -0.17(-7.30%) |
Jun 10, 2022 | 2.350 | 2.450 | 2.250 | 2.330 | 180,471 | -0.03(-1.27%) |
Jun 09, 2022 | 2.550 | 2.600 | 2.360 | 2.360 | 67,408 | -0.22(-8.53%) |
Jun 08, 2022 | 2.650 | 2.740 | 2.580 | 2.580 | 65,465 | -0.06(-2.27%) |
Jun 07, 2022 | 2.500 | 2.700 | 2.500 | 2.640 | 115,085 | +0.10(+3.94%) |
Jun 06, 2022 | 2.670 | 2.770 | 2.540 | 2.540 | 93,588 | -0.14(-5.22%) |
Jun 03, 2022 | 2.710 | 2.730 | 2.640 | 2.680 | 56,596 | -0.09(-3.25%) |
Jun 02, 2022 | 2.630 | 2.770 | 2.580 | 2.770 | 48,678 | +0.15(+5.73%) |
Jun 01, 2022 | 2.840 | 2.870 | 2.620 | 2.620 | 92,774 | -0.16(-5.76%) |
May 31, 2022 | 2.610 | 2.870 | 2.570 | 2.780 | 138,962 | +0.16(+6.11%) |
May 27, 2022 | 2.710 | 2.800 | 2.600 | 2.620 | 111,151 | -0.07(-2.60%) |
May 26, 2022 | 2.470 | 2.690 | 2.460 | 2.690 | 79,548 | +0.20(+8.03%) |
May 25, 2022 | 2.420 | 2.490 | 2.360 | 2.490 | 96,360 | +0.14(+5.96%) |
May 24, 2022 | 2.470 | 2.470 | 2.310 | 2.350 | 109,737 | -0.14(-5.62%) |
May 23, 2022 | 2.540 | 2.689 | 2.430 | 2.490 | 107,834 | -0.02(-0.80%) |
May 20, 2022 | 2.440 | 2.540 | 2.380 | 2.510 | 127,722 | +0.13(+5.46%) |
May 19, 2022 | 2.350 | 2.470 | 2.274 | 2.380 | 115,874 | +0.06(+2.59%) |
May 18, 2022 | 2.700 | 2.700 | 2.300 | 2.320 | 214,741 | -0.36(-13.43%) |
May 17, 2022 | 2.320 | 2.815 | 2.300 | 2.680 | 502,181 | +0.40(+17.54%) |
May 16, 2022 | 1.900 | 2.280 | 1.820 | 2.280 | 457,257 | +0.48(+26.67%) |
May 13, 2022 | 2.020 | 2.305 | 1.730 | 1.800 | 906,092 | -0.20(-10.00%) |
May 12, 2022 | 2.140 | 2.140 | 1.960 | 2.000 | 314,444 | -0.16(-7.41%) |
May 11, 2022 | 2.440 | 2.498 | 2.150 | 2.160 | 249,585 | -0.28(-11.48%) |
May 10, 2022 | 2.700 | 2.877 | 2.410 | 2.440 | 198,916 | -0.23(-8.61%) |
May 09, 2022 | 2.950 | 3.000 | 2.600 | 2.670 | 155,093 | -0.30(-10.10%) |
May 06, 2022 | 3.210 | 3.248 | 2.910 | 2.970 | 203,068 | -0.26(-8.05%) |
May 05, 2022 | 3.460 | 3.460 | 3.220 | 3.230 | 134,971 | -0.27(-7.71%) |
May 04, 2022 | 3.550 | 3.600 | 3.450 | 3.500 | 62,577 | +0.00(+0.00%) |
May 03, 2022 | 3.600 | 3.650 | 3.500 | 3.500 | 45,077 | -0.10(-2.78%) |
May 02, 2022 | 3.520 | 3.640 | 3.500 | 3.600 | 45,611 | +0.06(+1.69%) |
Apr 29, 2022 | 3.510 | 3.740 | 3.500 | 3.540 | 67,214 | +0.04(+1.14%) |
Apr 28, 2022 | 3.540 | 3.570 | 3.390 | 3.500 | 87,576 | +0.02(+0.57%) |
Apr 27, 2022 | 3.600 | 3.750 | 3.450 | 3.480 | 95,153 | -0.09(-2.52%) |
Apr 26, 2022 | 3.730 | 3.790 | 3.500 | 3.570 | 108,316 | -0.16(-4.29%) |
Apr 25, 2022 | 3.840 | 3.850 | 3.580 | 3.730 | 80,533 | -0.01(-0.27%) |
Apr 22, 2022 | 3.900 | 3.949 | 3.730 | 3.740 | 116,909 | -0.19(-4.83%) |
Apr 21, 2022 | 4.050 | 4.062 | 3.930 | 3.930 | 46,906 | -0.03(-0.76%) |
Apr 20, 2022 | 4.090 | 4.100 | 3.930 | 3.960 | 121,795 | +0.00(+0.00%) |
Apr 19, 2022 | 4.000 | 4.030 | 3.940 | 3.960 | 65,111 | +0.02(+0.51%) |
Apr 18, 2022 | 4.050 | 4.210 | 3.920 | 3.940 | 124,997 | -0.06(-1.50%) |
Apr 14, 2022 | 4.100 | 4.160 | 4.000 | 4.000 | 128,414 | -0.10(-2.44%) |
Apr 13, 2022 | 4.050 | 4.130 | 4.050 | 4.100 | 34,560 | +0.05(+1.23%) |
Apr 12, 2022 | 4.100 | 4.270 | 4.050 | 4.050 | 67,002 | -0.10(-2.41%) |
Apr 11, 2022 | 4.340 | 4.350 | 4.060 | 4.150 | 100,914 | -0.22(-5.03%) |
Apr 08, 2022 | 4.370 | 4.470 | 4.160 | 4.370 | 78,360 | +0.04(+0.92%) |
Apr 07, 2022 | 4.320 | 4.540 | 4.250 | 4.330 | 115,392 | -0.03(-0.69%) |
Apr 06, 2022 | 4.600 | 4.612 | 4.350 | 4.360 | 139,468 | -0.27(-5.83%) |
Apr 05, 2022 | 4.770 | 4.770 | 4.610 | 4.630 | 96,004 | -0.11(-2.32%) |
Apr 04, 2022 | 4.630 | 4.780 | 4.630 | 4.740 | 63,775 | +0.04(+0.85%) |