Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	22.19	22.76	22.14	22.58	349,086	+0.36(+1.62%)
Mar 30, 2021	21.95	22.27	21.73	22.22	90,662	+0.09(+0.41%)
Mar 29, 2021	22.43	22.97	21.90	22.13	144,184	-0.51(-2.25%)
Mar 26, 2021	22.62	23.00	22.17	22.64	109,000	+0.12(+0.53%)
Mar 25, 2021	21.97	22.59	21.65	22.52	137,382	+0.45(+2.04%)
Mar 24, 2021	22.79	23.16	22.03	22.07	132,814	-0.40(-1.78%)
Mar 23, 2021	22.90	23.23	22.47	22.47	123,156	-0.54(-2.35%)
Mar 22, 2021	23.26	23.26	22.76	23.01	80,446	-0.24(-1.03%)
Mar 19, 2021	23.35	23.47	22.80	23.25	382,500	+0.00(+0.00%)
Mar 18, 2021	23.21	23.59	22.74	23.25	98,325	-0.09(-0.39%)
Mar 17, 2021	23.35	23.53	23.08	23.34	164,575	-0.16(-0.68%)
Mar 16, 2021	24.22	24.22	23.18	23.50	166,499	-0.94(-3.85%)
Mar 15, 2021	24.80	25.17	24.21	24.44	137,425	-0.61(-2.44%)
Mar 12, 2021	24.86	25.08	24.52	25.05	116,400	+0.02(+0.08%)
Mar 11, 2021	25.08	25.08	24.52	25.03	113,559	+0.29(+1.17%)
Mar 10, 2021	24.32	25.41	24.32	24.74	152,451	-0.02(-0.08%)
Mar 09, 2021	24.63	25.09	24.26	24.76	221,178	+0.46(+1.89%)
Mar 08, 2021	24.52	25.12	24.02	24.30	169,150	-0.14(-0.57%)
Mar 05, 2021	24.76	24.83	23.74	24.44	216,200	-0.11(-0.45%)
Mar 04, 2021	25.42	25.57	24.37	24.55	192,344	-0.87(-3.42%)
Mar 03, 2021	25.66	25.90	25.13	25.42	191,792	-0.27(-1.05%)
Mar 02, 2021	25.74	26.43	25.42	25.69	121,396	-0.22(-0.85%)
Mar 01, 2021	25.67	26.04	25.30	25.91	114,456	+0.66(+2.61%)
Feb 26, 2021	25.54	25.93	24.85	25.25	238,800	+0.01(+0.04%)
Feb 25, 2021	26.39	26.45	25.05	25.24	172,935	-1.07(-4.07%)
Feb 24, 2021	25.50	26.46	25.50	26.31	168,811	+0.90(+3.54%)
Feb 23, 2021	25.77	25.98	25.31	25.41	164,943	-0.41(-1.59%)
Feb 22, 2021	25.39	26.03	25.25	25.82	192,140	+0.28(+1.10%)
Feb 19, 2021	25.15	25.80	25.02	25.54	135,800	+0.54(+2.16%)
Feb 18, 2021	24.78	25.12	24.50	25.00	126,397	+0.10(+0.40%)
Feb 17, 2021	24.76	25.10	24.46	24.90	179,810	-0.09(-0.36%)
Feb 16, 2021	25.21	25.60	24.64	24.99	160,469	+0.06(+0.24%)
Feb 12, 2021	26.60	26.60	23.80	24.93	388,300	-0.48(-1.89%)
Feb 11, 2021	24.73	25.44	23.98	25.41	344,977	+0.69(+2.79%)
Feb 10, 2021	25.95	26.01	24.53	24.72	304,385	-1.10(-4.26%)
Feb 09, 2021	25.99	26.51	25.65	25.82	274,988	-0.08(-0.31%)
Feb 08, 2021	25.01	26.08	24.97	25.90	224,627	+1.00(+4.02%)
Feb 05, 2021	24.67	25.39	24.49	24.90	192,800	+0.47(+1.92%)
Feb 04, 2021	24.24	24.97	24.06	24.43	149,693	+0.20(+0.83%)
Feb 03, 2021	24.70	24.75	24.09	24.23	321,133	-0.60(-2.42%)
Feb 02, 2021	25.08	25.08	24.29	24.83	150,402	+0.15(+0.61%)
Feb 01, 2021	24.42	24.78	23.82	24.68	157,685	+0.75(+3.13%)
Jan 29, 2021	24.07	24.35	23.50	23.93	145,800	-0.18(-0.75%)
Jan 28, 2021	24.82	25.13	23.93	24.11	215,251	-0.35(-1.43%)
Jan 27, 2021	24.57	25.05	24.11	24.46	163,912	-0.69(-2.74%)
Jan 26, 2021	25.15	25.38	24.89	25.15	73,946	+0.19(+0.76%)
Jan 25, 2021	25.01	25.53	24.67	24.96	276,660	-0.29(-1.15%)
Jan 22, 2021	25.10	25.62	24.81	25.25	424,600	-0.05(-0.20%)
Jan 21, 2021	25.00	25.41	24.51	25.30	138,195	+0.37(+1.48%)
Jan 20, 2021	24.11	25.00	24.07	24.93	175,300	+0.75(+3.10%)
Jan 19, 2021	24.60	24.60	23.97	24.18	131,902	-0.06(-0.25%)
Jan 15, 2021	24.57	24.75	24.02	24.24	157,500	-0.58(-2.34%)
Jan 14, 2021	24.90	25.18	24.60	24.82	169,220	-0.01(-0.04%)
Jan 13, 2021	24.93	24.99	24.41	24.83	85,014	-0.16(-0.64%)
Jan 12, 2021	25.10	25.56	24.81	24.99	205,425	-0.03(-0.12%)
Jan 11, 2021	24.68	25.17	24.68	25.02	176,432	+0.01(+0.04%)
Jan 08, 2021	24.42	25.02	24.09	25.01	243,200	+0.76(+3.13%)
Jan 07, 2021	24.46	24.49	23.80	24.25	106,829	-0.03(-0.12%)
Jan 06, 2021	23.84	24.42	23.75	24.28	231,876	+0.70(+2.97%)
Jan 05, 2021	23.26	24.44	23.26	23.58	198,762	+0.14(+0.60%)
Jan 04, 2021	23.56	24.07	22.88	23.44	191,766	-0.17(-0.72%)
Dec 31, 2020		23.61	23.61	23.61	103,241	+0.51(+2.21%)
Dec 30, 2020	22.84	23.36	22.55	23.10	103,241	+0.24(+1.05%)
Dec 29, 2020	23.97	24.00	22.83	22.86	170,835	-0.88(-3.71%)
Dec 28, 2020	23.72	23.85	23.46	23.74	159,301	+0.21(+0.89%)
Dec 24, 2020	24.02	24.02	23.14	23.53	76,400	-0.19(-0.80%)
Dec 23, 2020	23.43	24.10	23.34	23.72	167,126	+0.56(+2.42%)
Dec 22, 2020	22.19	23.19	21.62	23.16	220,850	+1.12(+5.08%)
Dec 21, 2020	21.35	22.17	21.26	22.04	165,137	+0.12(+0.55%)
Dec 18, 2020	22.55	22.68	21.88	21.92	679,600	-0.49(-2.19%)
Dec 17, 2020	22.18	22.55	21.84	22.41	169,287	+0.38(+1.72%)
Dec 16, 2020	21.53	22.59	21.53	22.03	181,996	+0.47(+2.18%)
Dec 15, 2020	21.33	21.98	21.01	21.56	199,448	+0.31(+1.46%)
Dec 14, 2020	21.86	22.10	21.23	21.25	213,441	-0.53(-2.43%)
Dec 11, 2020	22.78	23.33	21.73	21.78	232,700	-1.33(-5.76%)
Dec 10, 2020	22.50	23.57	22.49	23.11	242,946	+0.46(+2.03%)
Dec 09, 2020	22.55	22.74	21.93	22.65	193,782	+0.25(+1.12%)
Dec 08, 2020	22.26	22.94	22.10	22.40	197,404	-0.09(-0.40%)
Dec 07, 2020	21.40	22.54	21.40	22.49	232,958	+0.92(+4.27%)
Dec 04, 2020	20.99	21.67	20.93	21.57	134,700	+0.83(+4.00%)
Dec 03, 2020	20.77	21.22	20.60	20.74	171,022	-0.26(-1.24%)
Dec 02, 2020	20.99	21.40	20.76	21.00	143,807	+0.07(+0.33%)
Dec 01, 2020	21.02	21.29	20.54	20.93	160,866	+0.11(+0.53%)
Nov 30, 2020	21.04	21.44	20.74	20.82	213,332	-0.34(-1.61%)
Nov 27, 2020	21.08	21.24	20.63	21.16	59,800	+0.07(+0.33%)
Nov 25, 2020	21.47	21.47	20.75	21.09	149,600	-0.52(-2.41%)
Nov 24, 2020	21.21	21.88	20.98	21.61	224,063	+0.74(+3.55%)
Nov 23, 2020	20.37	20.88	19.93	20.87	128,610	+0.83(+4.14%)
Nov 20, 2020	19.73	20.39	19.73	20.04	122,000	+0.06(+0.30%)
Nov 19, 2020	19.99	20.18	19.56	19.98	114,615	-0.09(-0.45%)
Nov 18, 2020	20.41	20.49	20.05	20.07	147,390	-0.20(-0.99%)
Nov 17, 2020	20.01	20.36	19.27	20.27	212,603	-0.03(-0.15%)
Nov 16, 2020	20.58	20.69	20.08	20.30	287,115	+0.21(+1.05%)
Nov 13, 2020	19.36	20.33	19.36	20.09	178,100	+0.84(+4.36%)
Nov 12, 2020	19.87	20.05	18.64	19.25	257,624	-0.92(-4.56%)
Nov 11, 2020	21.13	21.13	19.61	20.17	292,277	-0.76(-3.63%)
Nov 10, 2020	20.38	21.16	20.14	20.93	375,176	+0.57(+2.80%)
Nov 09, 2020	18.02	21.00	17.93	20.36	623,618	+3.12(+18.10%)
Nov 06, 2020	17.70	17.91	17.20	17.24	142,800	-0.27(-1.54%)
Nov 05, 2020	19.41	19.49	17.28	17.51	272,428	-0.78(-4.26%)
Nov 04, 2020	18.50	18.70	18.00	18.29	188,273	-0.13(-0.71%)
Nov 03, 2020	17.90	18.81	17.76	18.42	325,303	+0.80(+4.54%)
Nov 02, 2020	17.01	17.69	16.96	17.62	250,836	+0.86(+5.13%)
Oct 30, 2020	17.15	17.34	16.60	16.76	200,100	-0.61(-3.51%)
Oct 29, 2020	17.02	17.59	16.85	17.37	144,851	+0.22(+1.28%)
Oct 28, 2020	17.90	17.98	17.03	17.15	255,129	-1.13(-6.18%)
Oct 27, 2020	18.89	18.99	18.27	18.28	137,285	-0.68(-3.59%)
Oct 26, 2020	19.12	19.15	18.76	18.96	111,475	-0.38(-1.96%)
Oct 23, 2020	19.21	19.37	19.06	19.34	87,700	+0.25(+1.31%)
Oct 22, 2020	18.65	19.17	18.41	19.09	144,831	+0.51(+2.74%)
Oct 21, 2020	18.70	18.75	18.21	18.58	133,533	-0.09(-0.48%)
Oct 20, 2020	18.74	19.05	18.59	18.67	118,297	+0.00(+0.00%)
Oct 19, 2020	19.27	19.48	18.65	18.67	153,996	-0.55(-2.86%)
Oct 16, 2020	19.01	19.55	18.91	19.22	170,300	+0.17(+0.89%)
Oct 15, 2020	19.33	19.48	18.86	19.05	169,488	-0.46(-2.36%)
Oct 14, 2020	19.28	19.58	19.05	19.51	199,500	+0.25(+1.30%)
Oct 13, 2020	19.82	20.00	19.21	19.26	244,424	-0.63(-3.17%)
Oct 12, 2020	19.38	20.00	19.16	19.89	309,036	+0.58(+3.00%)
Oct 09, 2020	18.95	19.45	18.80	19.31	241,900	+0.61(+3.26%)
Oct 08, 2020	18.50	18.83	18.34	18.70	563,322	+0.23(+1.25%)
Oct 07, 2020	18.49	18.60	18.11	18.47	331,163	+0.12(+0.65%)
Oct 06, 2020	18.60	18.78	18.34	18.35	296,277	+0.00(+0.00%)
Oct 05, 2020	18.44	18.65	18.15	18.35	119,216	+0.08(+0.44%)
Oct 02, 2020	18.06	18.39	17.97	18.27	169,300	-0.07(-0.38%)
Oct 01, 2020	18.61	18.89	18.21	18.34	182,786	-0.13(-0.70%)
Sep 30, 2020	18.64	19.07	18.34	18.47	225,642	-0.06(-0.32%)
Sep 29, 2020	18.43	18.66	18.10	18.53	227,170	+0.07(+0.38%)
Sep 28, 2020	18.75	18.99	18.43	18.46	255,421	-0.03(-0.16%)
Sep 25, 2020	18.39	18.75	17.96	18.49	269,600	-0.04(-0.22%)
Sep 24, 2020	18.45	19.11	18.27	18.53	559,728	+0.11(+0.60%)
Sep 23, 2020	18.13	19.03	18.13	18.42	619,376	+0.42(+2.33%)
Sep 22, 2020	17.93	18.03	17.36	18.00	253,101	+0.16(+0.90%)
Sep 21, 2020	16.93	17.99	16.72	17.84	623,422	+0.46(+2.65%)
Sep 18, 2020	17.54	18.98	17.28	17.38	1,614,000	+0.64(+3.82%)
Sep 17, 2020	16.50	16.89	16.20	16.74	396,641	-0.01(-0.06%)
Sep 16, 2020	16.73	17.10	16.47	16.75	570,142	+0.06(+0.36%)
Sep 15, 2020	16.45	16.89	16.45	16.69	367,872	+0.34(+2.08%)
Sep 14, 2020	16.65	16.76	16.13	16.35	511,970	-0.12(-0.73%)
Sep 11, 2020	17.34	17.45	16.25	16.47	571,900	-0.86(-4.96%)
Sep 10, 2020	18.15	18.15	17.30	17.33	279,418	-0.77(-4.25%)
Sep 09, 2020	18.26	18.37	17.92	18.10	178,964	-0.05(-0.28%)
Sep 08, 2020	18.17	18.56	18.08	18.15	225,891	-0.35(-1.89%)
Sep 04, 2020	18.97	18.98	18.21	18.50	219,300	-0.12(-0.64%)
Sep 03, 2020	19.43	19.75	17.89	18.62	501,901	-1.60(-7.91%)
Sep 02, 2020	19.94	20.34	19.82	20.22	170,979	+0.35(+1.76%)
Sep 01, 2020	20.03	20.10	19.65	19.87	198,574	-0.35(-1.73%)
Aug 31, 2020	20.70	20.70	20.21	20.22	170,617	-0.27(-1.32%)
Aug 28, 2020	20.58	20.58	19.96	20.49	159,000	+0.12(+0.59%)
Aug 27, 2020	20.09	20.49	19.81	20.37	124,469	+0.45(+2.26%)
Aug 26, 2020	19.93	20.00	19.54	19.92	122,107	-0.20(-0.99%)
Aug 25, 2020	20.09	20.24	19.90	20.12	72,592	+0.27(+1.36%)
Aug 24, 2020	20.19	20.20	19.73	19.85	133,768	-0.05(-0.25%)
Aug 21, 2020	20.22	20.36	19.76	19.90	156,700	-0.51(-2.50%)
Aug 20, 2020	20.33	20.52	20.27	20.41	135,761	-0.15(-0.73%)
Aug 19, 2020	20.59	20.72	20.33	20.56	141,973	+0.05(+0.24%)
Aug 18, 2020	21.05	21.05	20.48	20.51	146,242	-0.52(-2.47%)
Aug 17, 2020	20.73	21.14	20.59	21.03	101,235	+0.33(+1.59%)
Aug 14, 2020	21.10	21.12	20.55	20.70	121,300	-0.61(-2.86%)
Aug 13, 2020	20.70	21.34	20.56	21.31	102,698	+0.45(+2.16%)
Aug 12, 2020	21.31	21.39	20.62	20.86	194,155	-0.12(-0.57%)
Aug 11, 2020	21.59	21.88	20.85	20.98	271,615	-0.42(-1.96%)
Aug 10, 2020	21.27	21.93	21.17	21.40	225,300	+0.34(+1.61%)
Aug 07, 2020	20.34	21.22	20.34	21.06	198,200	+0.61(+2.98%)
Aug 06, 2020	20.13	20.55	20.12	20.45	162,505	+0.23(+1.14%)
Aug 05, 2020	20.30	20.30	19.96	20.22	232,961	+0.22(+1.10%)
Aug 04, 2020	20.25	20.29	19.71	20.00	219,024	-0.20(-0.99%)
Aug 03, 2020	19.50	20.38	19.40	20.20	400,294	+0.79(+4.07%)
Jul 31, 2020	19.85	20.90	18.29	19.41	616,200	+0.51(+2.70%)
Jul 30, 2020	18.80	19.05	18.57	18.90	343,791	-0.20(-1.05%)
Jul 29, 2020	18.73	19.44	18.69	19.10	215,057	+0.43(+2.30%)
Jul 28, 2020	18.65	19.03	18.53	18.67	252,658	-0.22(-1.16%)
Jul 27, 2020	19.24	19.50	18.79	18.89	266,056	-0.31(-1.61%)
Jul 24, 2020	18.78	19.42	18.48	19.20	702,000	+0.44(+2.35%)
Jul 23, 2020	18.58	18.99	18.49	18.76	241,662	+0.16(+0.86%)
Jul 22, 2020	18.73	19.19	18.54	18.60	287,147	-0.30(-1.59%)
Jul 21, 2020	18.88	19.19	18.73	18.90	289,454	+0.35(+1.89%)
Jul 20, 2020	18.96	18.96	18.25	18.55	164,642	-0.41(-2.16%)
Jul 17, 2020	18.80	19.18	18.78	18.96	337,000	+0.24(+1.28%)
Jul 16, 2020	19.31	19.35	18.64	18.72	331,778	-0.65(-3.36%)
Jul 15, 2020	18.79	19.76	18.71	19.37	307,983	+1.04(+5.67%)
Jul 14, 2020	18.43	18.67	17.93	18.33	398,576	-0.04(-0.22%)
Jul 13, 2020	18.55	19.09	18.36	18.37	385,382	+0.12(+0.66%)
Jul 10, 2020	18.25	18.52	17.94	18.25	277,900	-0.01(-0.05%)
Jul 09, 2020	18.15	18.48	17.67	18.26	257,736	+0.06(+0.33%)
Jul 08, 2020	19.23	19.25	18.09	18.20	385,120	-1.05(-5.45%)
Jul 07, 2020	19.26	19.64	19.03	19.25	530,587	-0.29(-1.48%)
Jul 06, 2020	19.89	19.89	19.21	19.54	151,532	-0.08(-0.41%)
Jul 02, 2020	19.40	19.94	19.29	19.62	222,800	+0.59(+3.10%)
Jul 01, 2020	19.27	19.41	18.73	19.03	261,801	-0.14(-0.73%)
Jun 30, 2020	18.87	19.19	18.46	19.17	365,324	+0.08(+0.42%)
Jun 29, 2020	18.38	19.14	18.28	19.09	383,645	+1.01(+5.59%)
Jun 26, 2020	19.00	19.19	17.73	18.08	1,151,800	-0.97(-5.09%)
Jun 25, 2020	18.49	19.07	18.11	19.05	344,724	+0.55(+2.97%)
Jun 24, 2020	19.02	19.14	18.45	18.50	321,406	-0.83(-4.29%)
Jun 23, 2020	19.40	19.79	19.24	19.33	387,157	+0.10(+0.52%)
Jun 22, 2020	18.67	19.46	18.59	19.23	522,284	+0.34(+1.80%)
Jun 19, 2020	17.94	19.34	17.94	18.89	3,256,400	+1.51(+8.69%)
Jun 18, 2020	21.83	21.90	17.36	17.38	3,306,637	-5.94(-25.47%)
Jun 17, 2020	23.48	23.73	22.96	23.32	92,690	-0.17(-0.72%)
Jun 16, 2020	23.89	24.12	22.82	23.49	191,254	+0.47(+2.04%)
Jun 15, 2020	21.99	23.03	21.96	23.02	130,728	+0.37(+1.63%)
Jun 12, 2020	22.83	23.70	21.99	22.65	132,400	+0.70(+3.19%)
Jun 11, 2020	23.63	23.98	21.81	21.95	194,169	-2.39(-9.82%)
Jun 10, 2020	24.53	24.70	23.88	24.34	150,452	-0.20(-0.81%)
Jun 09, 2020	24.71	25.08	24.24	24.54	125,794	-0.30(-1.21%)
Jun 08, 2020	25.52	25.52	24.74	24.84	176,758	-0.40(-1.58%)
Jun 05, 2020	24.10	25.47	24.10	25.24	171,000	+1.69(+7.18%)
Jun 04, 2020	23.13	23.84	22.99	23.55	172,743	+0.13(+0.56%)
Jun 03, 2020	22.91	23.56	22.63	23.42	176,838	+0.84(+3.72%)
Jun 02, 2020	23.06	23.39	22.40	22.58	149,396	-0.36(-1.57%)
Jun 01, 2020	22.84	23.52	22.54	22.94	223,541	+0.21(+0.92%)
May 29, 2020	22.79	23.04	21.78	22.73	232,500	-0.29(-1.26%)
May 28, 2020	23.38	24.14	22.90	23.02	167,845	+0.07(+0.31%)
May 27, 2020	22.58	23.01	21.76	22.95	169,762	+0.82(+3.71%)
May 26, 2020	23.50	23.50	22.02	22.13	187,286	-0.73(-3.19%)
May 22, 2020	22.50	22.88	22.06	22.86	115,900	+0.66(+2.97%)
May 21, 2020	22.67	22.96	22.14	22.20	181,410	-0.56(-2.46%)
May 20, 2020	22.48	23.09	22.22	22.76	156,893	+0.83(+3.78%)
May 19, 2020	22.23	22.50	21.92	21.93	113,029	-0.52(-2.32%)
May 18, 2020	22.82	23.34	22.39	22.45	172,413	+0.30(+1.35%)
May 15, 2020	21.71	22.35	21.51	22.15	190,200	+0.58(+2.69%)
May 14, 2020	20.47	21.58	20.00	21.57	260,535	+0.66(+3.16%)
May 13, 2020	21.61	21.71	20.45	20.91	186,525	-0.91(-4.17%)
May 12, 2020	22.52	22.52	21.75	21.82	202,166	-0.62(-2.76%)
May 11, 2020	22.74	23.02	21.90	22.44	282,428	-0.71(-3.07%)
May 08, 2020	23.16	23.84	22.82	23.15	176,800	+0.58(+2.57%)
May 07, 2020	21.77	22.81	21.23	22.57	173,815	+1.24(+5.81%)
May 06, 2020	22.61	22.61	21.30	21.33	196,539	-1.30(-5.74%)
May 05, 2020	22.45	23.19	22.37	22.63	174,684	+0.60(+2.72%)
May 04, 2020	22.10	22.64	21.73	22.03	255,129	-0.14(-0.63%)
May 01, 2020	21.99	22.26	21.05	22.17	376,100	-0.16(-0.72%)
Apr 30, 2020	22.61	23.29	22.28	22.33	331,362	-0.77(-3.33%)
Apr 29, 2020	21.71	23.50	21.61	23.10	237,854	+1.86(+8.76%)
Apr 28, 2020	22.89	22.89	21.14	21.24	181,848	-1.14(-5.09%)
Apr 27, 2020	21.27	22.55	21.27	22.38	216,535	+1.33(+6.32%)
Apr 24, 2020	21.45	21.49	20.77	21.05	138,200	-0.39(-1.82%)
Apr 23, 2020	20.62	21.71	20.62	21.44	394,524	+0.82(+3.98%)
Apr 22, 2020	20.00	20.69	19.47	20.62	232,250	+0.94(+4.78%)
Apr 21, 2020	19.83	20.01	19.30	19.68	258,171	-0.71(-3.48%)
Apr 20, 2020	19.59	20.83	19.29	20.39	263,419	+0.52(+2.62%)
Apr 17, 2020	19.77	20.23	19.55	19.87	187,000	+0.42(+2.16%)
Apr 16, 2020	19.00	19.46	18.47	19.45	287,769	+0.37(+1.94%)
Apr 15, 2020	19.52	19.52	18.78	19.08	193,448	-1.00(-4.98%)
Apr 14, 2020	20.11	20.48	19.64	20.08	198,514	+0.36(+1.83%)
Apr 13, 2020	19.71	19.87	19.16	19.72	172,886	-0.19(-0.95%)
Apr 09, 2020	18.90	19.94	18.62	19.91	235,900	+1.29(+6.93%)
Apr 08, 2020	18.67	18.96	18.09	18.62	325,975	+0.23(+1.25%)
Apr 07, 2020	18.71	18.86	18.18	18.39	251,981	-0.06(-0.33%)
Apr 06, 2020	17.51	18.61	17.51	18.45	347,612	+1.39(+8.15%)
Apr 03, 2020	16.10	17.23	16.05	17.06	329,300	+0.59(+3.58%)
Apr 02, 2020	16.00	16.87	15.95	16.47	399,786	+0.13(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.