Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	78.05	79.90	78.05	79.60	539,500	+1.79(+2.30%)
Mar 30, 2004	76.60	78.10	76.24	77.81	528,400	+0.37(+0.48%)
Mar 29, 2004	75.65	77.87	75.65	77.44	492,300	+1.94(+2.57%)
Mar 26, 2004	76.55	76.55	75.49	75.50	452,900	-1.05(-1.37%)
Mar 25, 2004	75.71	76.99	75.40	76.55	340,300	+1.33(+1.77%)
Mar 24, 2004	75.46	76.25	74.85	75.22	291,400	+0.01(+0.01%)
Mar 23, 2004	74.80	75.77	73.98	75.21	887,000	+1.46(+1.98%)
Mar 22, 2004	76.62	76.62	73.75	73.75	773,300	-3.30(-4.28%)
Mar 19, 2004	77.75	77.92	77.00	77.05	309,700	-0.70(-0.90%)
Mar 18, 2004	77.40	78.54	77.40	77.75	416,200	-0.09(-0.12%)
Mar 17, 2004	77.00	78.43	77.00	77.84	314,200	+1.34(+1.75%)
Mar 16, 2004	76.75	77.00	75.75	76.50	373,700	+1.30(+1.73%)
Mar 15, 2004	77.55	77.60	74.84	75.20	539,700	-2.60(-3.34%)
Mar 12, 2004	75.50	78.20	75.36	77.80	636,000	+3.10(+4.15%)
Mar 11, 2004	76.05	76.05	72.78	74.70	888,000	-1.80(-2.35%)
Mar 10, 2004	79.00	79.00	76.40	76.50	654,800	-2.50(-3.16%)
Mar 09, 2004	80.50	80.50	78.85	79.00	495,200	-1.15(-1.43%)
Mar 08, 2004	80.70	81.28	80.12	80.15	472,400	+0.01(+0.01%)
Mar 05, 2004	78.99	80.25	78.60	80.14	474,900	+1.04(+1.31%)
Mar 04, 2004	79.60	79.60	78.29	79.10	418,700	+0.15(+0.19%)
Mar 03, 2004	78.30	79.03	77.40	78.95	493,900	+0.23(+0.29%)
Mar 02, 2004	80.10	82.00	78.07	78.72	851,000	-1.16(-1.45%)
Mar 01, 2004	78.67	79.89	78.58	79.88	607,600	+1.89(+2.42%)
Feb 27, 2004	77.15	78.33	77.14	77.99	769,500	+1.09(+1.42%)
Feb 26, 2004	76.15	77.24	75.96	76.90	4,458,600	+0.79(+1.04%)
Feb 25, 2004	75.75	77.19	75.41	76.11	527,800	+0.36(+0.48%)
Feb 24, 2004	75.00	76.00	74.48	75.75	601,500	+0.75(+1.00%)
Feb 23, 2004	75.30	75.99	73.85	75.00	465,000	-0.50(-0.66%)
Feb 20, 2004	76.40	76.40	75.12	75.50	923,500	+0.30(+0.40%)
Feb 19, 2004	75.80	76.47	75.20	75.20	565,700	-0.35(-0.46%)
Feb 18, 2004	75.74	76.33	75.12	75.55	427,300	+0.06(+0.08%)
Feb 17, 2004	73.51	75.63	73.40	75.49	458,500	+1.99(+2.71%)
Feb 13, 2004	73.00	74.45	71.86	73.50	430,900	+0.41(+0.56%)
Feb 12, 2004	73.73	73.74	72.95	73.09	491,900	-0.65(-0.88%)
Feb 11, 2004	73.00	73.75	72.50	73.74	284,500	+0.74(+1.01%)
Feb 10, 2004	74.81	74.81	70.40	73.00	654,400	-1.56(-2.09%)
Feb 09, 2004	72.28	75.05	72.28	74.56	633,300	+2.21(+3.05%)
Feb 06, 2004	71.57	72.35	71.01	72.35	361,700	+0.78(+1.09%)
Feb 05, 2004	70.20	71.83	70.20	71.57	582,300	+1.57(+2.24%)
Feb 04, 2004	70.44	70.55	68.81	70.00	565,800	-0.20(-0.28%)
Feb 03, 2004	68.06	71.29	66.11	70.20	1,512,000	+1.89(+2.77%)
Feb 02, 2004	73.60	73.90	67.12	68.31	1,944,300	-5.92(-7.98%)
Jan 30, 2004	74.15	75.47	73.50	74.23	712,300	-0.03(-0.04%)
Jan 29, 2004	77.90	77.90	68.62	74.26	2,246,500	-3.64(-4.67%)
Jan 28, 2004	78.50	79.60	77.25	77.90	850,300	+1.30(+1.70%)
Jan 27, 2004	77.20	78.21	76.51	76.60	433,300	-0.55(-0.71%)
Jan 26, 2004	77.80	78.30	76.50	77.15	387,100	-0.25(-0.32%)
Jan 23, 2004	78.70	80.00	76.60	77.40	406,300	-1.21(-1.54%)
Jan 22, 2004	79.08	79.72	77.98	78.61	314,200	-0.47(-0.59%)
Jan 21, 2004	78.45	79.25	77.90	79.08	232,900	+0.63(+0.80%)
Jan 20, 2004	79.53	79.53	77.50	78.45	195,400	-0.08(-0.10%)
Jan 16, 2004	79.00	79.58	78.45	78.53	287,000	+0.13(+0.17%)
Jan 15, 2004	78.05	78.88	78.00	78.40	304,100	+0.85(+1.10%)
Jan 14, 2004	76.91	77.90	76.81	77.55	356,500	+0.64(+0.83%)
Jan 13, 2004	76.30	76.98	74.55	76.91	499,500	+0.91(+1.20%)
Jan 12, 2004	73.47	76.30	73.31	76.00	546,700	+2.78(+3.80%)
Jan 09, 2004	72.90	74.05	72.50	73.22	247,200	+0.08(+0.11%)
Jan 08, 2004	72.20	73.78	72.20	73.14	304,500	-0.36(-0.49%)
Jan 07, 2004	72.90	73.23	72.42	73.50	336,500	+0.74(+1.02%)
Jan 06, 2004	73.60	73.75	72.57	72.76	494,600	-0.59(-0.80%)
Jan 05, 2004	72.90	73.49	72.70	73.35	569,500	+0.35(+0.48%)
Jan 02, 2004	74.30	74.58	72.80	73.00	225,000	-0.98(-1.32%)
Dec 31, 2003	74.32	75.35	73.54	73.98	284,800	-0.24(-0.32%)
Dec 30, 2003	74.00	74.50	72.81	74.22	344,400	-0.03(-0.04%)
Dec 29, 2003	70.80	74.12	71.26	74.25	443,600	+3.45(+4.87%)
Dec 26, 2003	70.77	71.64	70.66	70.80	97,700	+0.23(+0.33%)
Dec 24, 2003	71.40	71.40	70.50	70.57	153,900	-0.83(-1.16%)
Dec 23, 2003	72.49	72.62	71.13	71.40	371,700	-0.85(-1.18%)
Dec 22, 2003	72.10	73.50	70.90	72.25	358,400	-0.40(-0.55%)
Dec 19, 2003	71.50	72.65	71.21	72.65	365,100	+1.20(+1.68%)
Dec 18, 2003	70.47	71.80	70.46	71.45	359,500	+0.98(+1.39%)
Dec 17, 2003	70.15	70.64	69.55	70.47	385,700	+0.97(+1.40%)
Dec 16, 2003	71.74	71.82	69.46	69.50	419,400	-2.22(-3.10%)
Dec 15, 2003	73.91	73.91	71.08	71.72	589,200	-0.26(-0.36%)
Dec 12, 2003	68.70	72.10	68.70	71.98	472,400	+3.48(+5.08%)
Dec 11, 2003	68.75	69.00	66.84	68.50	906,700	-0.25(-0.36%)
Dec 10, 2003	69.50	69.55	68.58	68.75	401,700	-0.88(-1.26%)
Dec 09, 2003	69.43	70.74	69.41	69.63	338,000	+0.13(+0.19%)
Dec 08, 2003	69.27	69.98	68.56	69.50	339,900	+0.23(+0.33%)
Dec 05, 2003	69.75	70.05	68.28	69.27	486,400	-0.48(-0.69%)
Dec 04, 2003	71.91	72.15	68.34	69.75	547,300	-2.16(-3.00%)
Dec 03, 2003	71.50	72.36	71.50	71.91	446,400	+0.78(+1.10%)
Dec 02, 2003	70.22	71.84	70.17	71.12	396,100	+0.91(+1.30%)
Dec 01, 2003	68.14	70.38	69.00	70.22	304,800	+2.08(+3.05%)
Nov 28, 2003	67.42	68.72	67.35	68.14	100,500	+0.68(+1.00%)
Nov 26, 2003	67.60	68.12	67.05	67.46	178,300	+0.11(+0.16%)
Nov 25, 2003	67.20	67.49	66.98	67.35	231,500	+0.15(+0.22%)
Nov 24, 2003	66.00	67.50	65.95	67.20	256,200	+1.78(+2.71%)
Nov 21, 2003	65.12	65.70	64.75	65.42	295,500	+0.17(+0.27%)
Nov 20, 2003	64.50	65.38	64.11	65.25	286,200	+0.62(+0.97%)
Nov 19, 2003	64.22	64.78	64.11	64.62	290,200	+0.47(+0.73%)
Nov 18, 2003	64.12	64.55	63.97	64.16	507,400	+1.12(+1.78%)
Nov 17, 2003	62.23	63.27	62.20	63.03	662,400	+0.93(+1.50%)
Nov 14, 2003	62.19	62.50	61.55	62.10	378,600	-0.09(-0.14%)
Nov 13, 2003	61.25	62.60	60.45	62.19	268,600	+1.62(+2.67%)
Nov 12, 2003	59.50	60.56	59.50	60.56	583,700	+1.21(+2.05%)
Nov 11, 2003	62.60	62.12	59.28	59.35	656,200	-3.25(-5.19%)
Nov 10, 2003	65.88	65.88	62.60	62.60	458,500	-3.15(-4.79%)
Nov 07, 2003	65.19	65.91	64.98	65.75	250,300	+1.08(+1.68%)
Nov 06, 2003	64.25	64.62	63.74	64.67	215,800	+0.42(+0.65%)
Nov 05, 2003	64.47	66.38	63.66	64.25	237,300	-0.50(-0.78%)
Nov 04, 2003	64.47	66.38	64.40	64.75	230,400	+0.28(+0.44%)
Nov 03, 2003	64.15	65.06	64.15	64.47	342,913	+0.37(+0.58%)
Oct 31, 2003	65.00	65.17	63.30	64.10	424,300	-0.89(-1.36%)
Oct 30, 2003	66.17	66.74	64.97	64.98	319,900	-0.53(-0.81%)
Oct 29, 2003	64.03	65.84	63.90	65.52	322,300	+1.86(+2.92%)
Oct 28, 2003	63.25	63.84	62.65	63.66	321,100	+0.85(+1.35%)
Oct 27, 2003	61.70	62.96	61.70	62.80	296,600	+1.17(+1.90%)
Oct 24, 2003	60.25	62.10	60.25	61.63	446,100	+1.38(+2.30%)
Oct 23, 2003	58.00	60.75	57.70	60.25	1,233,500	-0.57(-0.94%)
Oct 22, 2003	54.60	63.40	54.25	60.82	1,202,100	+6.20(+11.34%)
Oct 21, 2003	54.73	55.70	54.40	54.62	259,000	-0.16(-0.28%)
Oct 20, 2003	54.67	54.71	54.05	54.78	247,800	+0.19(+0.34%)
Oct 17, 2003	55.30	55.30	54.35	54.59	117,700	-0.78(-1.41%)
Oct 16, 2003	54.65	55.23	54.53	55.38	96,400	+0.84(+1.53%)
Oct 15, 2003	55.00	55.15	54.10	54.54	192,600	-0.34(-0.61%)
Oct 14, 2003	55.52	55.66	54.62	54.88	145,000	-0.42(-0.77%)
Oct 13, 2003	54.60	55.47	54.60	55.30	94,100	+0.80(+1.47%)
Oct 10, 2003	54.38	54.73	53.84	54.50	85,400	+0.12(+0.23%)
Oct 09, 2003	54.02	54.98	54.02	54.38	193,300	+0.58(+1.07%)
Oct 08, 2003	54.01	54.01	53.10	53.80	150,800	-0.21(-0.39%)
Oct 07, 2003	52.98	54.01	52.48	54.01	179,900	+1.03(+1.95%)
Oct 06, 2003	53.04	53.04	52.58	52.98	180,800	-0.12(-0.24%)
Oct 03, 2003	53.45	53.62	52.38	53.10	374,000	+0.85(+1.63%)
Oct 02, 2003	51.62	52.38	51.62	52.25	381,100	+1.26(+2.46%)
Oct 01, 2003	49.30	51.10	49.30	50.99	281,300	+1.82(+3.70%)
Sep 30, 2003	49.15	49.40	48.20	49.17	296,500	-0.05(-0.10%)
Sep 29, 2003	49.20	49.33	49.01	49.23	226,400	+0.19(+0.38%)
Sep 26, 2003	49.50	49.50	49.01	49.04	154,700	-0.50(-1.01%)
Sep 25, 2003	49.72	49.80	49.42	49.54	294,700	-0.29(-0.58%)
Sep 24, 2003	49.95	50.00	49.58	49.83	216,800	-0.20(-0.39%)
Sep 23, 2003	49.05	50.08	49.10	50.02	200,400	+0.98(+1.99%)
Sep 22, 2003	49.25	49.62	48.84	49.05	195,300	-0.92(-1.83%)
Sep 19, 2003	49.80	50.11	49.80	49.97	227,800	-0.03(-0.07%)
Sep 18, 2003	50.25	50.25	49.95	50.00	275,100	-0.25(-0.50%)
Sep 17, 2003	50.45	50.48	50.12	50.25	98,600	-0.17(-0.35%)
Sep 16, 2003	50.06	50.39	49.88	50.42	119,700	+0.44(+0.88%)
Sep 15, 2003	50.00	50.75	49.60	49.98	222,900	-0.02(-0.03%)
Sep 12, 2003	49.52	50.00	49.15	50.00	160,600	+0.50(+1.01%)
Sep 11, 2003	49.65	50.08	49.17	49.50	311,300	-0.25(-0.50%)
Sep 10, 2003	50.30	50.35	49.41	49.75	285,700	-0.55(-1.10%)
Sep 09, 2003	50.58	50.75	50.03	50.30	367,500	-0.20(-0.40%)
Sep 08, 2003	50.34	51.10	50.10	50.51	404,900	+0.49(+0.98%)
Sep 05, 2003	49.90	50.30	49.62	50.02	322,900	-0.23(-0.47%)
Sep 04, 2003	49.60	50.69	49.60	50.25	441,000	+0.73(+1.47%)
Sep 03, 2003	49.90	49.90	49.33	49.52	429,900	-0.23(-0.46%)
Sep 02, 2003	49.86	49.86	49.06	49.75	361,500	-0.08(-0.15%)
Aug 29, 2003	48.49	50.00	48.33	49.83	530,300	+1.33(+2.74%)
Aug 28, 2003	46.98	48.49	46.93	48.49	649,200	+1.68(+3.59%)
Aug 27, 2003	45.14	47.00	44.74	46.81	737,800	+1.19(+2.61%)
Aug 26, 2003	43.65	45.72	43.35	45.62	704,400	+1.94(+4.44%)
Aug 25, 2003	43.50	43.95	43.40	43.69	316,300	+0.23(+0.54%)
Aug 22, 2003	43.60	44.05	42.94	43.45	231,800	-0.21(-0.48%)
Aug 21, 2003	43.25	43.75	43.25	43.66	121,100	+0.38(+0.87%)
Aug 20, 2003	43.65	43.65	42.75	43.28	157,900	-0.31(-0.70%)
Aug 19, 2003	42.74	43.69	42.02	43.59	206,500	+0.79(+1.85%)
Aug 18, 2003	43.20	43.46	42.73	42.80	250,300	-0.26(-0.59%)
Aug 15, 2003	42.02	43.20	41.98	43.05	67,300	+0.98(+2.34%)
Aug 14, 2003	41.90	42.35	41.20	42.07	262,700	+0.11(+0.26%)
Aug 13, 2003	40.50	42.28	40.50	41.96	359,300	+1.56(+3.86%)
Aug 12, 2003	39.95	40.48	39.95	40.40	101,100	+0.45(+1.11%)
Aug 11, 2003	39.75	40.00	39.25	39.95	167,400	-0.02(-0.04%)
Aug 08, 2003	40.40	40.55	39.90	39.97	107,400	-0.50(-1.24%)
Aug 07, 2003	39.91	40.53	39.76	40.47	112,600	+0.57(+1.43%)
Aug 06, 2003	40.77	40.85	39.80	39.90	281,900	-0.99(-2.42%)
Aug 05, 2003	41.48	41.55	40.88	40.89	182,400	-0.36(-0.87%)
Aug 04, 2003	41.55	41.67	41.00	41.25	150,100	-0.15(-0.36%)
Aug 01, 2003	41.67	41.90	41.40	41.40	198,200	-0.40(-0.96%)
Jul 31, 2003	41.50	42.17	41.28	41.80	205,200	+0.45(+1.09%)
Jul 30, 2003	41.23	41.35	41.12	41.35	108,500	+0.25(+0.61%)
Jul 29, 2003	41.10	41.50	41.05	41.10	177,100	-0.05(-0.12%)
Jul 28, 2003	41.23	41.29	40.75	41.15	90,700	+0.05(+0.11%)
Jul 25, 2003	41.08	41.20	40.74	41.10	149,900	-0.06(-0.15%)
Jul 24, 2003	41.25	41.60	41.07	41.16	260,300	+0.01(+0.02%)
Jul 23, 2003	40.98	41.44	40.65	41.16	134,600	+0.30(+0.75%)
Jul 22, 2003	40.67	40.90	39.88	40.85	225,900	+1.53(+3.89%)
Jul 21, 2003	39.85	40.01	39.23	39.32	151,300	-0.53(-1.33%)
Jul 18, 2003	39.88	40.12	39.10	39.85	155,200	+0.18(+0.44%)
Jul 17, 2003	40.35	40.52	39.12	39.67	337,300	-0.93(-2.28%)
Jul 16, 2003	40.52	41.05	40.35	40.60	409,800	-1.27(-3.03%)
Jul 15, 2003	42.40	42.40	41.75	41.87	151,000	-0.03(-0.07%)
Jul 14, 2003	41.59	42.59	41.59	41.90	297,800	+0.81(+1.97%)
Jul 11, 2003	40.75	41.09	40.50	41.09	136,100	+0.79(+1.96%)
Jul 10, 2003	40.50	40.65	40.05	40.30	211,800	-0.59(-1.44%)
Jul 09, 2003	40.90	40.98	40.39	40.89	197,600	+0.06(+0.16%)
Jul 08, 2003	41.20	41.20	40.55	40.83	189,500	-0.38(-0.91%)
Jul 07, 2003	40.70	41.44	40.70	41.20	334,400	+1.07(+2.67%)
Jul 03, 2003	39.62	40.13	39.62	40.13	116,500	+0.39(+0.97%)
Jul 02, 2003	39.52	39.77	38.97	39.74	271,100	+0.15(+0.39%)
Jul 01, 2003	39.10	39.79	38.65	39.59	155,400	+0.02(+0.05%)
Jun 30, 2003	39.79	39.99	38.91	39.57	248,900	-0.22(-0.55%)
Jun 27, 2003	39.70	39.99	39.45	39.79	248,500	+0.13(+0.33%)
Jun 26, 2003	38.21	39.77	38.21	39.66	316,400	+1.52(+4.00%)
Jun 25, 2003	37.63	38.49	37.63	38.13	149,300	+0.55(+1.48%)
Jun 24, 2003	37.40	37.74	37.38	37.58	239,700	+0.08(+0.21%)
Jun 23, 2003	38.67	38.67	37.44	37.50	233,900	-1.30(-3.34%)
Jun 20, 2003	39.00	39.35	38.55	38.80	173,000	-0.10(-0.27%)
Jun 19, 2003	38.70	39.24	38.67	38.90	196,800	+0.07(+0.19%)
Jun 18, 2003	39.45	39.45	38.44	38.83	275,100	-0.65(-1.65%)
Jun 17, 2003	39.48	39.62	39.25	39.48	270,800	+0.19(+0.48%)
Jun 16, 2003	38.62	39.45	38.62	39.28	178,600	+0.85(+2.22%)
Jun 13, 2003	38.10	38.78	37.90	38.43	246,200	+0.45(+1.20%)
Jun 12, 2003	38.19	39.20	37.52	37.98	460,000	+0.29(+0.76%)
Jun 11, 2003	37.15	37.69	36.88	37.69	159,200	+0.49(+1.32%)
Jun 10, 2003	36.22	37.48	36.22	37.20	210,100	+1.11(+3.08%)
Jun 09, 2003	36.77	36.83	35.99	36.09	165,700	-0.76(-2.08%)
Jun 06, 2003	38.16	38.37	36.76	36.85	473,100	-1.04(-2.74%)
Jun 05, 2003	37.50	38.29	37.01	37.90	301,300	+0.07(+0.19%)
Jun 04, 2003	37.27	38.00	37.12	37.83	160,000	+0.43(+1.14%)
Jun 03, 2003	37.75	37.88	37.13	37.40	381,100	-0.60(-1.58%)
Jun 02, 2003	37.25	38.23	37.25	38.00	403,300	+0.90(+2.43%)
May 30, 2003	36.15	37.10	36.15	37.10	375,900	+1.07(+2.97%)
May 29, 2003	35.78	36.38	35.70	36.03	392,900	+0.25(+0.70%)
May 28, 2003	36.00	36.17	35.72	35.78	268,100	-0.22(-0.61%)
May 27, 2003	34.90	36.16	34.69	36.00	335,300	+1.06(+3.05%)
May 23, 2003	34.83	35.24	34.76	34.94	258,000	+0.09(+0.26%)
May 22, 2003	34.55	34.86	34.42	34.84	284,100	+0.35(+1.01%)
May 21, 2003	34.50	34.98	34.28	34.49	491,100	+0.09(+0.28%)
May 20, 2003	34.91	35.38	33.95	34.40	345,600	-0.51(-1.45%)
May 19, 2003	35.25	35.25	34.66	34.91	271,000	-0.34(-0.98%)
May 16, 2003	35.00	35.25	34.83	35.25	449,200	+0.17(+0.48%)
May 15, 2003	35.42	35.42	34.89	35.08	203,400	+0.05(+0.14%)
May 14, 2003	35.50	35.75	34.77	35.03	402,800	-0.33(-0.93%)
May 13, 2003	36.12	36.12	35.00	35.36	491,500	-0.77(-2.12%)
May 12, 2003	34.19	36.45	34.10	36.12	916,900	+1.92(+5.63%)
May 09, 2003	33.50	34.45	33.35	34.20	321,500	+1.03(+3.11%)
May 08, 2003	33.40	33.48	32.95	33.17	145,800	-0.33(-0.99%)
May 07, 2003	33.21	33.50	33.14	33.50	218,600	+0.30(+0.89%)
May 06, 2003	33.55	33.98	33.20	33.20	484,700	-0.29(-0.87%)
May 05, 2003	33.19	33.80	33.05	33.49	344,000	+0.39(+1.18%)
May 02, 2003	32.44	33.28	31.98	33.10	657,400	+0.67(+2.07%)
May 01, 2003	33.26	33.45	32.35	32.44	426,200	-0.86(-2.58%)
Apr 30, 2003	33.15	33.75	32.90	33.30	401,000	+0.08(+0.23%)
Apr 29, 2003	32.58	33.24	32.44	33.22	321,000	+0.64(+1.96%)
Apr 28, 2003	32.90	33.02	32.51	32.58	416,000	-0.36(-1.09%)
Apr 25, 2003	32.88	32.97	32.35	32.94	297,600	-0.06(-0.18%)
Apr 24, 2003	33.99	33.99	32.72	33.00	387,000	-0.99(-2.91%)
Apr 23, 2003	34.00	34.30	33.65	33.99	388,500	-0.01(-0.03%)
Apr 22, 2003	33.23	34.19	32.94	34.00	419,000	+0.76(+2.27%)
Apr 21, 2003	33.00	33.25	32.81	33.24	249,700	+0.24(+0.74%)
Apr 17, 2003	32.96	33.17	32.70	33.00	336,000	+0.14(+0.43%)
Apr 16, 2003	32.60	33.62	32.60	32.86	833,500	+0.27(+0.81%)
Apr 15, 2003	31.64	32.59	31.64	32.59	455,300	+0.95(+3.02%)
Apr 14, 2003	31.25	31.64	30.86	31.64	185,900	+0.52(+1.65%)
Apr 11, 2003	31.38	31.55	31.00	31.12	254,900	-0.07(-0.24%)
Apr 10, 2003	30.75	31.24	30.31	31.20	277,600	+0.45(+1.46%)
Apr 09, 2003	31.18	31.72	30.75	30.75	269,000	-0.38(-1.22%)
Apr 08, 2003	30.80	31.31	30.59	31.13	361,100	+0.38(+1.22%)
Apr 07, 2003	30.39	31.75	30.39	30.75	266,400	+0.38(+1.23%)
Apr 04, 2003	30.43	30.80	30.38	30.38	166,700	+0.08(+0.26%)
Apr 03, 2003	30.71	31.03	30.30	30.30	220,200	-0.41(-1.34%)
Apr 02, 2003	29.52	30.77	29.52	30.71	702,800	+1.63(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.