Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	14.31	14.31	14.03	14.19	190,937	-0.05(-0.38%)
Mar 30, 2004	13.82	14.24	13.82	14.24	189,429	+0.38(+2.77%)
Mar 29, 2004	13.80	13.97	13.77	13.86	331,797	+0.05(+0.39%)
Mar 26, 2004	13.89	13.96	13.74	13.80	399,104	-0.03(-0.24%)
Mar 25, 2004	14.24	14.49	13.78	13.84	803,701	-0.21(-1.53%)
Mar 24, 2004	14.29	14.30	13.95	14.05	793,470	-0.18(-1.28%)
Mar 23, 2004	14.07	14.48	13.91	14.23	321,782	+0.34(+2.47%)
Mar 22, 2004	14.06	14.11	13.78	13.89	206,983	-0.14(-1.00%)
Mar 19, 2004	14.24	14.30	14.03	14.03	193,736	-0.10(-0.70%)
Mar 18, 2004	14.30	14.44	14.10	14.13	171,767	-0.26(-1.78%)
Mar 17, 2004	14.34	14.51	14.27	14.39	254,044	+0.17(+1.19%)
Mar 16, 2004	14.55	14.67	14.21	14.22	294,213	-0.23(-1.57%)
Mar 15, 2004	14.81	14.86	14.44	14.44	199,336	-0.35(-2.34%)
Mar 12, 2004	14.45	14.79	14.44	14.79	163,367	+0.34(+2.37%)
Mar 11, 2004	14.46	14.74	14.44	14.45	160,244	-0.01(-0.09%)
Mar 10, 2004	14.75	14.91	14.46	14.46	193,629	-0.28(-1.93%)
Mar 09, 2004	14.96	14.96	14.74	14.75	201,060	-0.17(-1.11%)
Mar 08, 2004	15.08	15.15	14.89	14.91	227,444	-0.14(-0.93%)
Mar 05, 2004	15.06	15.16	14.90	15.05	299,813	+0.03(+0.22%)
Mar 04, 2004	14.81	15.05	14.74	15.02	141,291	+0.24(+1.62%)
Mar 03, 2004	14.92	14.92	14.65	14.78	191,798	-0.03(-0.20%)
Mar 02, 2004	14.68	14.86	14.66	14.81	294,751	+0.12(+0.84%)
Mar 01, 2004	14.58	14.68	14.29	14.68	339,551	+0.68(+4.83%)
Feb 27, 2004	14.29	14.50	13.99	14.01	256,844	-0.38(-2.67%)
Feb 26, 2004	14.14	14.40	14.14	14.39	164,337	+0.23(+1.63%)
Feb 25, 2004	13.89	14.32	13.82	14.16	186,737	+0.33(+2.42%)
Feb 24, 2004	13.70	13.96	13.62	13.83	185,121	+0.10(+0.75%)
Feb 23, 2004	13.93	14.02	13.65	13.72	142,583	-0.15(-1.10%)
Feb 20, 2004	13.91	14.05	13.72	13.88	135,798	-0.06(-0.44%)
Feb 19, 2004	14.11	14.34	13.94	13.94	131,383	-0.16(-1.11%)
Feb 18, 2004	14.32	14.32	14.05	14.09	148,398	-0.18(-1.27%)
Feb 17, 2004	14.00	14.35	13.88	14.28	289,259	+0.40(+2.89%)
Feb 13, 2004	14.18	14.20	13.88	13.88	260,398	-0.20(-1.44%)
Feb 12, 2004	14.12	14.25	13.99	14.08	192,336	-0.01(-0.09%)
Feb 11, 2004	14.07	14.13	13.93	14.09	122,768	+0.02(+0.18%)
Feb 10, 2004	13.81	14.06	13.69	14.06	213,336	+0.22(+1.58%)
Feb 09, 2004	13.78	13.85	13.64	13.85	198,152	+0.07(+0.54%)
Feb 06, 2004	13.47	13.78	13.47	13.77	233,152	+0.30(+2.20%)
Feb 05, 2004	13.31	13.77	13.31	13.47	264,274	+0.14(+1.08%)
Feb 04, 2004	13.69	13.71	13.32	13.33	226,367	-0.34(-2.48%)
Feb 03, 2004	13.47	13.70	13.33	13.67	316,397	+0.09(+0.64%)
Feb 02, 2004	13.52	13.69	13.30	13.58	303,905	+0.07(+0.55%)
Jan 30, 2004	13.31	13.59	13.24	13.51	230,675	+0.18(+1.33%)
Jan 29, 2004	13.38	13.43	13.23	13.33	217,644	-0.01(-0.09%)
Jan 28, 2004	13.39	13.64	13.27	13.34	150,014	-0.09(-0.68%)
Jan 27, 2004	13.78	13.89	13.41	13.43	161,860	-0.32(-2.34%)
Jan 26, 2004	13.52	13.80	13.43	13.76	237,136	+0.24(+1.80%)
Jan 23, 2004	13.50	13.64	13.22	13.51	335,028	-0.04(-0.27%)
Jan 22, 2004	13.83	13.87	13.49	13.55	269,444	-0.28(-2.00%)
Jan 21, 2004	13.72	13.83	13.69	13.83	213,875	+0.08(+0.60%)
Jan 20, 2004	13.88	14.08	13.73	13.74	509,165	-0.11(-0.77%)
Jan 16, 2004	13.92	14.05	13.85	13.85	192,444	-0.07(-0.47%)
Jan 15, 2004	14.02	14.03	13.78	13.92	250,291	-0.10(-0.74%)
Jan 14, 2004	13.92	14.13	13.83	14.02	265,154	+0.11(+0.77%)
Jan 13, 2004	13.93	14.11	13.75	13.91	368,351	-0.07(-0.47%)
Jan 12, 2004	13.80	13.98	13.76	13.98	495,550	+0.18(+1.29%)
Jan 09, 2004	14.03	14.26	13.70	13.80	418,436	-0.31(-2.22%)
Jan 08, 2004	14.16	14.29	13.97	14.11	420,525	-0.07(-0.49%)
Jan 07, 2004	14.00	14.41	13.92	14.18	564,537	-0.02(-0.15%)
Jan 06, 2004	13.41	14.55	13.16	14.21	1,764,632	+1.35(+10.53%)
Jan 05, 2004	12.57	12.94	12.40	12.85	379,935	+0.43(+3.46%)
Jan 02, 2004	12.69	12.77	12.42	12.42	139,891	-0.26(-2.02%)
Dec 31, 2003	12.65	12.81	12.53	12.68	237,459	+0.00(+0.00%)
Dec 30, 2003	12.78	12.79	12.55	12.68	172,997	-0.07(-0.58%)
Dec 29, 2003	12.28	12.75	12.26	12.75	226,844	+0.50(+4.04%)
Dec 26, 2003	12.06	12.54	12.06	12.26	162,186	+0.08(+0.64%)
Dec 24, 2003	11.98	12.44	11.97	12.18	647,962	-0.63(-4.93%)
Dec 23, 2003	12.56	12.85	12.53	12.81	188,814	+0.25(+1.97%)
Dec 22, 2003	12.42	12.82	12.38	12.56	209,402	+0.18(+1.43%)
Dec 19, 2003	12.39	12.44	12.20	12.39	235,480	+0.11(+0.91%)
Dec 18, 2003	12.26	12.38	12.20	12.27	325,653	+0.02(+0.14%)
Dec 17, 2003	12.53	12.53	12.17	12.26	204,862	-0.18(-1.46%)
Dec 16, 2003	12.48	12.59	12.38	12.44	298,130	-0.07(-0.53%)
Dec 15, 2003	12.96	12.99	12.50	12.50	281,252	-0.26(-2.07%)
Dec 12, 2003	12.76	12.95	12.69	12.77	388,507	+0.03(+0.26%)
Dec 11, 2003	12.42	12.89	12.34	12.74	533,180	+0.31(+2.52%)
Dec 10, 2003	12.73	12.79	12.42	12.42	208,559	-0.28(-2.18%)
Dec 09, 2003	12.86	12.87	12.63	12.70	278,177	-0.09(-0.71%)
Dec 08, 2003	12.67	13.02	12.63	12.79	274,466	+0.12(+0.98%)
Dec 05, 2003	12.97	12.92	12.64	12.67	193,061	-0.30(-2.32%)
Dec 04, 2003	12.96	12.97	12.76	12.97	317,017	+0.08(+0.61%)
Dec 03, 2003	13.00	13.19	12.89	12.89	398,175	-0.12(-0.89%)
Dec 02, 2003	13.02	13.14	13.00	13.00	201,761	-0.06(-0.47%)
Dec 01, 2003	12.79	13.07	12.75	13.07	274,552	+0.33(+2.56%)
Nov 28, 2003	12.74	12.90	12.74	12.74	73,273	-0.00(-0.03%)
Nov 26, 2003	12.72	12.97	12.57	12.74	145,937	+0.02(+0.19%)
Nov 25, 2003	12.56	12.78	12.50	12.72	279,364	+0.15(+1.18%)
Nov 24, 2003	12.34	12.62	12.34	12.57	247,053	+0.23(+1.84%)
Nov 21, 2003	12.35	12.40	12.33	12.34	187,967	-0.01(-0.07%)
Nov 20, 2003	12.32	12.44	12.30	12.35	263,073	+0.02(+0.17%)
Nov 19, 2003	12.26	12.63	12.19	12.33	374,563	+0.07(+0.54%)
Nov 18, 2003	12.39	12.53	12.27	12.27	396,926	-0.12(-0.93%)
Nov 17, 2003	12.48	12.48	12.31	12.38	333,168	-0.10(-0.83%)
Nov 14, 2003	12.59	12.70	12.45	12.48	197,432	-0.14(-1.11%)
Nov 13, 2003	12.53	12.79	12.48	12.62	555,189	+0.01(+0.10%)
Nov 12, 2003	11.75	13.15	11.70	12.61	1,871,740	+1.00(+8.64%)
Nov 11, 2003	11.62	11.65	11.51	11.61	195,286	-0.01(-0.07%)
Nov 10, 2003	11.73	11.77	11.60	11.62	222,531	-0.12(-0.99%)
Nov 07, 2003	11.82	11.93	11.71	11.73	164,581	-0.03(-0.25%)
Nov 06, 2003	11.65	11.79	11.56	11.76	166,796	+0.16(+1.39%)
Nov 05, 2003	11.73	11.77	11.39	11.60	248,428	-0.11(-0.92%)
Nov 04, 2003	11.84	11.94	11.71	11.71	239,433	-0.05(-0.43%)
Nov 03, 2003	11.51	11.83	11.48	11.76	183,103	+0.28(+2.46%)
Oct 31, 2003	11.47	11.61	11.44	11.48	381,076	+0.02(+0.18%)
Oct 30, 2003	11.49	11.59	11.45	11.46	164,135	-0.03(-0.29%)
Oct 29, 2003	11.31	11.53	11.28	11.49	420,927	+0.20(+1.79%)
Oct 28, 2003	11.25	11.36	11.18	11.29	603,466	+0.15(+1.33%)
Oct 27, 2003	11.06	11.25	11.04	11.14	534,795	+0.07(+0.67%)
Oct 24, 2003	11.23	11.31	11.00	11.06	282,797	-0.21(-1.90%)
Oct 23, 2003	11.19	11.35	11.13	11.28	260,613	-0.07(-0.58%)
Oct 22, 2003	11.26	11.37	11.07	11.35	447,888	+0.04(+0.37%)
Oct 21, 2003	11.36	11.39	11.23	11.30	599,355	-0.09(-0.76%)
Oct 20, 2003	11.54	11.59	11.35	11.39	325,944	-0.08(-0.68%)
Oct 17, 2003	11.60	11.72	11.14	11.47	739,910	-0.11(-0.93%)
Oct 16, 2003	11.45	11.59	11.49	11.58	737,460	+0.13(+1.12%)
Oct 15, 2003	11.23	11.49	10.78	11.45	1,230,586	+0.27(+2.40%)
Oct 14, 2003	11.12	11.18	11.06	11.18	241,607	+0.07(+0.59%)
Oct 13, 2003	10.92	11.18	10.92	11.11	137,798	+0.20(+1.85%)
Oct 10, 2003	10.98	10.98	10.77	10.91	230,633	-0.04(-0.38%)
Oct 09, 2003	11.16	11.20	10.83	10.95	230,051	-0.16(-1.45%)
Oct 08, 2003	11.14	11.17	10.94	11.11	376,451	-0.05(-0.48%)
Oct 07, 2003	10.78	11.17	10.78	11.17	311,071	+0.34(+3.16%)
Oct 06, 2003	10.77	10.86	10.72	10.83	193,280	+0.10(+0.89%)
Oct 03, 2003	10.94	11.00	10.63	10.73	420,894	-0.14(-1.29%)
Oct 02, 2003	10.83	10.94	10.80	10.87	420,859	+0.02(+0.23%)
Oct 01, 2003	10.54	10.96	10.48	10.85	608,866	+0.45(+4.29%)
Sep 30, 2003	10.45	10.68	10.31	10.40	529,303	-0.04(-0.40%)
Sep 29, 2003	10.09	10.47	10.09	10.44	474,247	+0.38(+3.73%)
Sep 26, 2003	10.21	10.23	10.04	10.07	362,839	-0.19(-1.85%)
Sep 25, 2003	10.46	10.52	10.22	10.26	335,150	-0.29(-2.74%)
Sep 24, 2003	10.65	10.66	10.49	10.54	319,179	-0.10(-0.97%)
Sep 23, 2003	10.52	10.71	10.49	10.65	219,046	+0.12(+1.18%)
Sep 22, 2003	10.73	10.73	10.48	10.52	605,771	-0.24(-2.22%)
Sep 19, 2003	10.83	10.94	10.65	10.76	374,898	-0.17(-1.59%)
Sep 18, 2003	10.90	10.96	10.79	10.94	270,123	+0.02(+0.19%)
Sep 17, 2003	10.85	10.99	10.77	10.92	595,917	-0.02(-0.19%)
Sep 16, 2003	10.71	10.97	10.64	10.94	747,196	+0.25(+2.32%)
Sep 15, 2003	10.36	10.71	10.36	10.69	563,872	+0.31(+2.94%)
Sep 12, 2003	10.31	10.46	10.25	10.38	224,752	+0.09(+0.84%)
Sep 11, 2003	10.23	10.57	10.22	10.30	319,736	+0.06(+0.60%)
Sep 10, 2003	10.34	10.36	10.23	10.23	167,460	-0.15(-1.43%)
Sep 09, 2003	10.43	10.45	10.28	10.38	245,428	-0.05(-0.44%)
Sep 08, 2003	10.32	10.46	10.30	10.43	351,612	+0.13(+1.28%)
Sep 05, 2003	10.23	10.34	10.23	10.30	220,229	-0.05(-0.48%)
Sep 04, 2003	10.33	10.37	10.16	10.35	401,689	+0.02(+0.16%)
Sep 03, 2003	10.31	10.47	10.28	10.33	508,842	+0.07(+0.64%)
Sep 02, 2003	9.703	10.26	9.657	10.26	606,733	+0.61(+6.28%)
Aug 29, 2003	9.744	9.748	9.649	9.657	358,935	-0.07(-0.68%)
Aug 28, 2003	9.740	9.756	9.599	9.723	447,673	+0.01(+0.09%)
Aug 27, 2003	9.699	9.818	9.595	9.715	514,442	+0.03(+0.34%)
Aug 26, 2003	9.657	9.699	9.649	9.682	363,458	+0.00(+0.04%)
Aug 25, 2003	9.579	9.764	9.579	9.678	619,979	+0.10(+1.03%)
Aug 22, 2003	9.884	9.938	9.550	9.579	1,263,005	-0.27(-2.77%)
Aug 21, 2003	9.740	10.09	9.699	9.851	2,063,045	-0.33(-3.24%)
Aug 20, 2003	10.09	10.28	10.07	10.18	272,459	+0.05(+0.49%)
Aug 19, 2003	9.934	10.19	9.892	10.13	378,858	+0.21(+2.08%)
Aug 18, 2003	9.822	9.930	9.773	9.925	317,689	+0.17(+1.69%)
Aug 15, 2003	9.954	9.954	9.736	9.760	91,645	-0.18(-1.83%)
Aug 14, 2003	9.946	9.979	9.802	9.942	276,120	-0.00(-0.04%)
Aug 13, 2003	9.719	10.05	9.719	9.946	450,042	+0.22(+2.25%)
Aug 12, 2003	9.637	9.740	9.637	9.727	260,074	+0.09(+0.94%)
Aug 11, 2003	9.595	9.670	9.595	9.637	395,766	+0.00(+0.00%)
Aug 08, 2003	9.657	9.678	9.558	9.637	249,628	-0.02(-0.17%)
Aug 07, 2003	9.608	9.781	9.566	9.653	360,981	-0.07(-0.68%)
Aug 06, 2003	9.843	9.888	9.583	9.719	650,995	-0.12(-1.26%)
Aug 05, 2003	10.08	10.11	9.843	9.843	334,274	-0.26(-2.61%)
Aug 04, 2003	9.872	10.11	9.839	10.11	319,951	+0.16(+1.58%)
Aug 01, 2003	10.09	10.13	9.897	9.950	203,673	-0.14(-1.35%)
Jul 31, 2003	10.14	10.21	10.07	10.09	345,689	-0.07(-0.69%)
Jul 30, 2003	10.09	10.16	9.913	10.16	362,489	+0.07(+0.70%)
Jul 29, 2003	10.03	10.15	9.872	10.09	313,059	+0.07(+0.70%)
Jul 28, 2003	9.876	10.07	9.810	10.02	322,212	+0.15(+1.54%)
Jul 25, 2003	9.892	9.992	9.764	9.864	655,625	+0.00(+0.00%)
Jul 24, 2003	9.967	10.15	9.831	9.864	541,903	-0.09(-0.91%)
Jul 23, 2003	10.03	10.17	9.892	9.954	316,720	-0.06(-0.62%)
Jul 22, 2003	9.934	10.06	9.744	10.02	679,748	+0.13(+1.34%)
Jul 21, 2003	10.05	10.05	9.863	9.884	506,042	-0.17(-1.68%)
Jul 18, 2003	9.905	10.15	9.864	10.05	463,611	+0.20(+2.01%)
Jul 17, 2003	10.17	10.19	9.855	9.855	412,566	-0.34(-3.32%)
Jul 16, 2003	10.07	10.19	10.03	10.19	276,982	+0.12(+1.19%)
Jul 15, 2003	10.34	10.48	10.07	10.07	681,471	-0.30(-2.90%)
Jul 14, 2003	10.48	10.58	10.33	10.38	293,566	-0.05(-0.44%)
Jul 11, 2003	10.38	10.54	10.35	10.42	263,736	+0.03(+0.32%)
Jul 10, 2003	10.71	10.75	10.35	10.39	595,318	-0.33(-3.08%)
Jul 09, 2003	10.79	10.79	10.69	10.72	459,196	-0.08(-0.73%)
Jul 08, 2003	10.72	10.89	10.67	10.80	430,335	+0.06(+0.54%)
Jul 07, 2003	10.94	11.02	10.71	10.74	376,274	-0.14(-1.33%)
Jul 03, 2003	10.76	10.91	10.69	10.88	382,520	+0.10(+0.92%)
Jul 02, 2003	10.47	10.83	10.41	10.78	459,196	+0.31(+3.00%)
Jul 01, 2003	10.42	10.48	10.19	10.47	583,795	-0.04(-0.39%)
Jun 30, 2003	10.59	10.71	10.45	10.51	351,828	-0.09(-0.82%)
Jun 27, 2003	10.48	10.73	10.48	10.60	546,318	+0.05(+0.51%)
Jun 26, 2003	10.48	10.57	10.32	10.54	483,427	+0.10(+0.99%)
Jun 25, 2003	10.51	10.58	10.34	10.44	868,747	-0.17(-1.59%)
Jun 24, 2003	9.616	10.71	9.554	10.61	2,528,703	+0.57(+5.67%)
Jun 23, 2003	10.19	10.25	9.909	10.04	841,824	-0.13(-1.30%)
Jun 20, 2003	10.18	10.28	10.16	10.17	560,103	-0.02(-0.20%)
Jun 19, 2003	10.18	10.28	10.13	10.19	369,812	+0.04(+0.41%)
Jun 18, 2003	10.27	10.28	10.11	10.15	688,363	-0.09(-0.85%)
Jun 17, 2003	10.11	10.47	10.11	10.24	654,333	+0.07(+0.73%)
Jun 16, 2003	10.13	10.33	10.10	10.16	764,394	+0.03(+0.33%)
Jun 13, 2003	10.44	10.46	10.06	10.13	1,288,636	-0.33(-3.12%)
Jun 12, 2003	10.69	10.71	10.32	10.46	1,191,929	-0.34(-3.14%)
Jun 11, 2003	10.86	10.91	10.68	10.80	548,041	-0.06(-0.57%)
Jun 10, 2003	10.90	10.96	10.50	10.86	524,888	+0.02(+0.23%)
Jun 09, 2003	11.05	11.18	10.80	10.83	536,822	-0.21(-1.94%)
Jun 06, 2003	10.84	11.39	10.80	11.05	1,005,084	+0.35(+3.24%)
Jun 05, 2003	10.44	10.77	10.41	10.70	612,656	+0.26(+2.45%)
Jun 04, 2003	10.50	10.57	10.42	10.45	309,936	-0.03(-0.28%)
Jun 03, 2003	10.48	10.57	10.44	10.47	362,274	-0.06(-0.59%)
Jun 02, 2003	10.65	10.77	10.46	10.54	480,196	-0.14(-1.28%)
May 30, 2003	10.69	10.79	10.61	10.67	359,366	-0.01(-0.11%)
May 29, 2003	10.57	10.80	10.57	10.68	493,442	+0.11(+1.05%)
May 28, 2003	10.50	10.61	10.44	10.57	369,812	+0.08(+0.75%)
May 27, 2003	10.52	10.57	10.36	10.49	370,997	+0.02(+0.24%)
May 23, 2003	10.46	10.59	10.19	10.47	625,364	+0.12(+1.12%)
May 22, 2003	10.09	10.40	9.925	10.35	869,393	+0.21(+2.12%)
May 21, 2003	10.15	10.28	9.822	10.14	1,463,311	+0.05(+0.53%)
May 20, 2003	10.43	10.53	9.987	10.09	901,700	-0.39(-3.70%)
May 19, 2003	10.40	10.59	10.23	10.47	457,796	+0.00(+0.04%)
May 16, 2003	10.55	10.65	10.44	10.47	556,334	-0.16(-1.48%)
May 15, 2003	10.65	10.77	10.52	10.63	463,073	-0.01(-0.12%)
May 14, 2003	10.79	10.83	10.57	10.64	730,471	-0.15(-1.38%)
May 13, 2003	10.92	11.00	10.78	10.79	444,227	-0.21(-1.91%)
May 12, 2003	11.00	11.06	10.89	11.00	531,780	-0.04(-0.34%)
May 09, 2003	11.08	11.12	10.93	11.04	426,027	-0.04(-0.37%)
May 08, 2003	11.02	11.18	10.83	11.08	443,581	+0.09(+0.79%)
May 07, 2003	11.12	11.16	10.96	10.99	457,473	-0.17(-1.55%)
May 06, 2003	11.09	11.27	11.04	11.16	491,503	+0.05(+0.45%)
May 05, 2003	11.22	11.29	10.97	11.11	444,981	-0.05(-0.48%)
May 02, 2003	10.96	11.24	10.94	11.17	439,596	+0.18(+1.66%)
May 01, 2003	11.05	11.10	10.76	10.99	409,873	-0.16(-1.45%)
Apr 30, 2003	11.06	11.22	10.92	11.15	605,441	-0.08(-0.70%)
Apr 29, 2003	11.23	11.28	10.99	11.23	353,335	+0.02(+0.18%)
Apr 28, 2003	10.87	11.27	10.86	11.20	354,304	+0.34(+3.12%)
Apr 25, 2003	11.09	11.14	10.83	10.87	242,198	-0.25(-2.26%)
Apr 24, 2003	10.99	11.25	10.90	11.12	377,027	+0.11(+0.97%)
Apr 23, 2003	11.30	11.30	10.84	11.01	824,162	-0.33(-2.95%)
Apr 22, 2003	11.35	11.43	11.16	11.35	476,427	-0.09(-0.76%)
Apr 21, 2003	11.58	11.59	11.35	11.43	304,228	-0.09(-0.82%)
Apr 17, 2003	11.35	11.61	11.32	11.53	486,334	+0.21(+1.86%)
Apr 16, 2003	11.62	11.65	11.31	11.32	368,951	-0.24(-2.07%)
Apr 15, 2003	11.39	11.58	11.29	11.56	331,905	+0.16(+1.41%)
Apr 14, 2003	11.14	11.47	11.06	11.39	426,996	+0.28(+2.56%)
Apr 11, 2003	11.23	11.52	11.03	11.11	371,212	-0.12(-1.03%)
Apr 10, 2003	11.20	11.25	10.98	11.23	327,597	+0.04(+0.37%)
Apr 09, 2003	11.14	11.42	11.11	11.18	741,240	+0.05(+0.45%)
Apr 08, 2003	11.03	11.20	10.98	11.13	706,133	+0.05(+0.45%)
Apr 07, 2003	11.08	11.41	11.00	11.09	408,473	+0.14(+1.24%)
Apr 04, 2003	10.99	11.19	10.78	10.95	353,874	-0.02(-0.15%)
Apr 03, 2003	11.18	11.18	10.90	10.97	447,565	-0.18(-1.59%)
Apr 02, 2003	10.73	11.25	10.71	11.14	732,840	+0.44(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.