Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	16.95	17.15	16.86	17.03	634,200	+0.28(+1.66%)
Mar 30, 2006	16.45	16.75	16.45	16.75	508,800	+0.19(+1.16%)
Mar 29, 2006	16.56	16.85	16.52	16.56	355,000	-0.05(-0.29%)
Mar 28, 2006	16.28	16.73	16.25	16.61	331,800	+0.27(+1.62%)
Mar 27, 2006	16.44	16.50	16.24	16.34	431,000	-0.08(-0.47%)
Mar 24, 2006	16.61	16.66	16.41	16.42	308,600	-0.20(-1.17%)
Mar 23, 2006	16.73	16.74	16.43	16.61	362,600	-0.21(-1.26%)
Mar 22, 2006	16.25	16.83	16.24	16.82	546,400	+0.57(+3.54%)
Mar 21, 2006	16.31	16.59	16.09	16.25	1,375,200	+0.56(+3.60%)
Mar 20, 2006	15.85	15.93	15.64	15.69	547,600	-0.18(-1.12%)
Mar 17, 2006	16.00	16.00	15.71	15.86	815,600	+0.11(+0.71%)
Mar 16, 2006	15.79	15.82	15.59	15.75	464,200	-0.12(-0.79%)
Mar 15, 2006	15.25	16.09	15.25	15.88	1,179,200	+0.75(+4.96%)
Mar 14, 2006	14.97	15.19	14.88	15.12	249,400	+0.16(+1.07%)
Mar 13, 2006	15.03	15.07	14.91	14.96	190,000	-0.01(-0.05%)
Mar 10, 2006	14.93	15.04	14.85	14.97	327,400	+0.02(+0.15%)
Mar 09, 2006	15.11	15.20	14.84	14.95	369,800	-0.10(-0.65%)
Mar 08, 2006	15.13	15.18	15.01	15.05	510,600	-0.14(-0.94%)
Mar 07, 2006	15.21	15.24	15.10	15.19	348,000	-0.02(-0.15%)
Mar 06, 2006	15.38	15.38	15.13	15.21	485,000	-0.04(-0.25%)
Mar 03, 2006	15.11	15.49	15.05	15.25	400,600	+0.10(+0.66%)
Mar 02, 2006	15.25	15.30	15.06	15.15	1,061,400	-0.30(-1.94%)
Mar 01, 2006	15.50	15.59	15.32	15.45	699,800	+0.12(+0.82%)
Feb 28, 2006	15.09	15.32	14.96	15.32	697,400	+0.24(+1.57%)
Feb 27, 2006	14.94	15.15	14.94	15.09	507,400	+0.15(+1.00%)
Feb 24, 2006	14.81	14.95	14.70	14.94	322,800	+0.09(+0.57%)
Feb 23, 2006	14.75	14.88	14.59	14.85	206,400	+0.06(+0.44%)
Feb 22, 2006	14.55	14.81	14.49	14.79	402,200	+0.24(+1.63%)
Feb 21, 2006	14.38	14.70	14.35	14.55	537,600	+0.18(+1.22%)
Feb 17, 2006	14.25	14.41	14.00	14.38	244,200	+0.10(+0.72%)
Feb 16, 2006	13.99	14.28	13.99	14.27	232,400	+0.35(+2.50%)
Feb 15, 2006	13.85	13.93	13.68	13.93	277,200	+0.06(+0.41%)
Feb 14, 2006	13.66	13.94	13.65	13.87	526,200	+0.20(+1.46%)
Feb 13, 2006	13.71	13.79	13.57	13.67	171,800	-0.09(-0.69%)
Feb 10, 2006	13.82	13.84	13.59	13.76	297,400	-0.11(-0.79%)
Feb 09, 2006	13.96	14.04	13.81	13.87	262,400	-0.04(-0.29%)
Feb 08, 2006	13.45	13.91	13.45	13.91	297,400	+0.44(+3.25%)
Feb 07, 2006	13.72	13.75	13.32	13.47	233,200	-0.25(-1.80%)
Feb 06, 2006	13.59	13.72	13.47	13.72	154,800	+0.10(+0.72%)
Feb 03, 2006	13.53	13.66	13.51	13.62	222,200	+0.04(+0.28%)
Feb 02, 2006	13.82	13.85	13.54	13.59	312,400	-0.21(-1.56%)
Feb 01, 2006	13.57	13.88	13.53	13.80	495,600	-0.23(-1.64%)
Jan 31, 2006	14.04	14.12	13.90	14.03	394,400	-0.01(-0.09%)
Jan 30, 2006	14.03	14.04	13.83	14.04	647,800	-0.18(-1.28%)
Jan 27, 2006	14.19	14.25	13.79	14.23	433,800	+0.04(+0.28%)
Jan 26, 2006	13.40	14.21	13.61	14.19	472,200	+0.79(+5.88%)
Jan 25, 2006	13.36	13.40	13.16	13.40	302,400	+0.02(+0.15%)
Jan 24, 2006	12.86	13.39	12.86	13.38	781,400	+0.52(+4.00%)
Jan 23, 2006	12.97	13.00	12.69	12.87	179,200	-0.12(-0.94%)
Jan 20, 2006	13.30	13.30	12.99	12.99	153,800	-0.27(-2.02%)
Jan 19, 2006	12.97	13.28	12.97	13.26	186,200	+0.32(+2.43%)
Jan 18, 2006	13.14	13.14	12.94	12.94	212,200	-0.19(-1.41%)
Jan 17, 2006	13.01	13.13	12.94	13.12	161,200	+0.12(+0.96%)
Jan 13, 2006	12.88	13.09	12.88	13.00	100,200	+0.08(+0.62%)
Jan 12, 2006	12.94	13.11	12.85	12.92	159,600	-0.04(-0.35%)
Jan 11, 2006	13.03	13.04	12.78	12.96	85,000	-0.09(-0.65%)
Jan 10, 2006	12.97	13.09	12.94	13.05	103,600	+0.03(+0.19%)
Jan 09, 2006	12.92	13.14	12.91	13.03	117,000	+0.09(+0.68%)
Jan 06, 2006	13.18	13.18	12.85	12.94	222,400	-0.00(-0.02%)
Jan 05, 2006	12.94	13.03	12.85	12.94	217,600	-0.29(-2.19%)
Jan 04, 2006	13.31	13.34	13.19	13.23	206,400	-0.04(-0.34%)
Jan 03, 2006	13.07	13.34	12.56	13.28	421,000	+0.23(+1.78%)
Dec 30, 2005	13.16	13.22	13.01	13.04	132,800	-0.16(-1.25%)
Dec 29, 2005	13.28	13.37	13.21	13.21	358,800	-0.05(-0.40%)
Dec 28, 2005	13.05	13.27	13.01	13.26	147,000	+0.31(+2.39%)
Dec 27, 2005	13.12	13.18	12.82	12.95	204,000	-0.20(-1.54%)
Dec 23, 2005	13.21	13.28	13.13	13.15	67,800	-0.05(-0.40%)
Dec 22, 2005	13.19	13.21	13.04	13.21	136,800	+0.03(+0.21%)
Dec 21, 2005	12.94	13.19	12.94	13.18	180,400	+0.29(+2.27%)
Dec 20, 2005	12.72	13.20	12.72	12.88	285,400	+0.22(+1.72%)
Dec 19, 2005	12.80	12.83	12.61	12.67	175,800	-0.14(-1.13%)
Dec 16, 2005	13.14	13.14	12.81	12.81	424,800	-0.29(-2.25%)
Dec 15, 2005	13.18	13.24	12.95	13.11	154,200	-0.08(-0.61%)
Dec 14, 2005	13.27	13.31	13.16	13.19	96,200	-0.09(-0.66%)
Dec 13, 2005	13.28	13.31	13.12	13.28	127,000	+0.04(+0.32%)
Dec 12, 2005	13.28	13.32	13.13	13.23	185,000	-0.05(-0.36%)
Dec 09, 2005	13.25	13.37	13.14	13.28	186,600	+0.05(+0.36%)
Dec 08, 2005	13.22	13.38	13.10	13.23	186,800	-0.04(-0.34%)
Dec 07, 2005	13.43	13.44	13.18	13.28	155,600	-0.15(-1.12%)
Dec 06, 2005	13.49	13.54	13.36	13.43	348,600	-0.02(-0.17%)
Dec 05, 2005	13.50	13.52	13.36	13.45	221,400	-0.05(-0.37%)
Dec 02, 2005	13.54	13.56	13.43	13.50	314,400	-0.04(-0.31%)
Dec 01, 2005	13.30	13.57	13.23	13.54	459,000	+0.24(+1.82%)
Nov 30, 2005	13.39	13.88	13.28	13.30	171,200	-0.09(-0.65%)
Nov 29, 2005	13.18	13.43	13.19	13.39	218,800	+0.21(+1.59%)
Nov 28, 2005	13.68	13.69	13.18	13.18	162,000	-0.52(-3.80%)
Nov 25, 2005	13.75	13.76	13.70	13.70	26,800	-0.07(-0.53%)
Nov 23, 2005	13.79	13.79	13.68	13.77	180,600	-0.04(-0.25%)
Nov 22, 2005	13.65	13.88	13.65	13.80	189,000	+0.11(+0.77%)
Nov 21, 2005	13.62	13.82	13.53	13.70	190,000	+0.08(+0.57%)
Nov 18, 2005	13.62	13.74	13.53	13.62	374,600	+0.16(+1.19%)
Nov 17, 2005	13.34	13.53	13.34	13.46	355,600	+0.18(+1.32%)
Nov 16, 2005	13.25	13.48	13.20	13.29	283,800	+0.24(+1.88%)
Nov 15, 2005	13.27	13.28	12.95	13.04	161,000	-0.26(-1.94%)
Nov 14, 2005	13.45	13.45	13.15	13.30	113,200	-0.14(-1.08%)
Nov 11, 2005	13.34	13.51	13.24	13.45	117,200	+0.08(+0.60%)
Nov 10, 2005	13.25	13.38	13.04	13.37	205,400	+0.13(+0.96%)
Nov 09, 2005	13.30	13.43	13.07	13.24	246,200	-0.10(-0.73%)
Nov 08, 2005	13.30	13.35	13.18	13.34	183,600	+0.04(+0.26%)
Nov 07, 2005	13.28	13.50	13.17	13.30	635,600	+0.03(+0.19%)
Nov 04, 2005	13.19	13.31	13.13	13.28	248,600	+0.11(+0.82%)
Nov 03, 2005	13.24	13.46	13.12	13.17	373,800	-0.02(-0.17%)
Nov 02, 2005	12.94	13.24	12.94	13.19	545,400	+0.28(+2.15%)
Nov 01, 2005	12.94	12.99	12.76	12.91	392,400	-0.01(-0.04%)
Oct 31, 2005	12.95	13.04	12.84	12.92	978,000	-0.03(-0.25%)
Oct 28, 2005	12.51	13.06	12.51	12.95	787,800	+0.38(+2.98%)
Oct 27, 2005	12.09	12.65	12.05	12.57	1,432,400	+0.78(+6.59%)
Oct 26, 2005	11.95	12.01	11.75	11.80	240,600	-0.13(-1.07%)
Oct 25, 2005	11.91	12.03	11.73	11.93	286,400	+0.00(+0.00%)
Oct 24, 2005	11.66	11.96	11.66	11.93	262,200	+0.30(+2.58%)
Oct 21, 2005	11.67	11.82	11.60	11.62	246,000	-0.02(-0.13%)
Oct 20, 2005	11.94	12.00	11.59	11.64	199,800	-0.31(-2.63%)
Oct 19, 2005	11.63	11.96	11.48	11.96	202,000	+0.33(+2.82%)
Oct 18, 2005	11.91	11.91	11.59	11.63	194,400	-0.30(-2.49%)
Oct 17, 2005	12.06	12.06	11.64	11.93	185,800	-0.12(-1.04%)
Oct 14, 2005	11.89	12.05	11.54	12.05	193,600	+0.20(+1.69%)
Oct 13, 2005	12.00	12.02	11.65	11.85	259,600	-0.11(-0.94%)
Oct 12, 2005	12.16	12.16	11.92	11.96	369,400	-0.16(-1.36%)
Oct 11, 2005	12.00	12.20	11.99	12.13	312,200	+0.16(+1.36%)
Oct 10, 2005	12.16	12.18	11.90	11.96	162,800	-0.09(-0.77%)
Oct 07, 2005	11.95	12.11	11.95	12.06	224,800	+0.17(+1.41%)
Oct 06, 2005	11.69	11.95	11.62	11.89	336,400	+0.26(+2.21%)
Oct 05, 2005	12.12	12.12	11.63	11.63	267,000	-0.47(-3.86%)
Oct 04, 2005	12.49	12.49	12.05	12.10	212,200	-0.38(-3.04%)
Oct 03, 2005	12.36	12.49	12.34	12.48	401,400	+0.12(+0.99%)
Sep 30, 2005	12.36	12.39	12.16	12.36	270,600	-0.03(-0.24%)
Sep 29, 2005	12.08	12.41	12.03	12.39	211,400	+0.31(+2.55%)
Sep 28, 2005	12.05	12.20	12.00	12.08	288,600	+0.03(+0.25%)
Sep 27, 2005	11.78	12.19	11.69	12.05	354,600	+0.31(+2.62%)
Sep 26, 2005	11.71	11.83	11.65	11.74	224,000	+0.12(+1.08%)
Sep 23, 2005	11.49	11.62	11.39	11.62	127,600	+0.10(+0.87%)
Sep 22, 2005	11.53	11.62	11.43	11.52	323,000	-0.01(-0.11%)
Sep 21, 2005	11.97	11.99	11.50	11.53	299,600	-0.45(-3.72%)
Sep 20, 2005	11.93	12.11	11.90	11.97	224,400	-0.08(-0.62%)
Sep 19, 2005	12.11	12.12	11.90	12.05	249,800	-0.10(-0.82%)
Sep 16, 2005	11.82	12.15	11.75	12.15	702,600	+0.40(+3.40%)
Sep 15, 2005	11.57	11.82	11.51	11.75	384,400	+0.22(+1.95%)
Sep 14, 2005	11.38	12.17	11.36	11.53	788,000	+0.34(+3.02%)
Sep 13, 2005	11.29	11.29	11.03	11.19	180,400	-0.16(-1.43%)
Sep 12, 2005	11.31	11.49	11.31	11.35	149,200	-0.03(-0.22%)
Sep 09, 2005	11.53	11.53	11.33	11.38	155,000	-0.14(-1.19%)
Sep 08, 2005	11.55	11.57	11.25	11.51	264,000	-0.09(-0.75%)
Sep 07, 2005	11.55	11.63	11.50	11.60	81,600	-0.02(-0.13%)
Sep 06, 2005	11.66	11.70	11.46	11.62	243,000	-0.01(-0.11%)
Sep 02, 2005	11.65	11.79	11.61	11.63	269,800	-0.04(-0.39%)
Sep 01, 2005	11.71	11.75	11.56	11.67	359,800	-0.08(-0.66%)
Aug 31, 2005	11.72	11.79	11.47	11.75	423,800	-0.01(-0.04%)
Aug 30, 2005	11.73	11.76	11.52	11.76	231,800	+0.00(+0.02%)
Aug 29, 2005	11.57	11.86	11.38	11.75	277,600	+0.14(+1.21%)
Aug 26, 2005	11.75	11.75	11.47	11.61	138,600	-0.16(-1.40%)
Aug 25, 2005	11.71	11.84	11.69	11.78	156,400	+0.09(+0.79%)
Aug 24, 2005	11.64	12.03	11.56	11.69	213,800	+0.07(+0.56%)
Aug 23, 2005	11.94	11.95	11.50	11.62	172,400	-0.26(-2.19%)
Aug 22, 2005	11.64	11.89	11.64	11.88	100,400	+0.28(+2.39%)
Aug 19, 2005	11.68	11.79	11.57	11.60	166,800	-0.11(-0.96%)
Aug 18, 2005	11.54	11.85	11.53	11.71	144,600	+0.07(+0.58%)
Aug 17, 2005	11.52	11.75	11.41	11.65	226,600	+0.13(+1.15%)
Aug 16, 2005	11.74	11.76	11.50	11.52	161,000	-0.26(-2.23%)
Aug 15, 2005	11.84	11.91	11.61	11.78	201,000	-0.06(-0.51%)
Aug 12, 2005	12.09	12.11	11.79	11.84	116,800	-0.29(-2.37%)
Aug 11, 2005	11.93	12.15	11.83	12.12	143,800	+0.16(+1.34%)
Aug 10, 2005	11.89	12.11	11.89	11.96	179,600	+0.11(+0.93%)
Aug 09, 2005	12.18	12.20	11.75	11.86	214,000	-0.31(-2.53%)
Aug 08, 2005	12.06	12.17	11.97	12.16	173,600	+0.15(+1.29%)
Aug 05, 2005	12.31	12.31	12.01	12.01	143,000	-0.25(-2.02%)
Aug 04, 2005	12.19	12.34	12.17	12.26	174,200	-0.06(-0.47%)
Aug 03, 2005	12.40	12.40	12.24	12.31	137,000	-0.09(-0.71%)
Aug 02, 2005	12.25	12.42	12.25	12.40	211,600	+0.09(+0.69%)
Aug 01, 2005	12.09	12.38	12.09	12.31	377,600	+0.28(+2.31%)
Jul 29, 2005	12.06	12.16	12.03	12.04	267,200	-0.08(-0.62%)
Jul 28, 2005	11.95	12.27	11.94	12.11	879,400	+0.33(+2.76%)
Jul 27, 2005	12.01	12.04	11.72	11.79	168,000	-0.20(-1.67%)
Jul 26, 2005	12.00	12.14	11.81	11.99	164,800	+0.01(+0.10%)
Jul 25, 2005	12.16	12.26	11.93	11.97	118,000	-0.21(-1.70%)
Jul 22, 2005	12.03	12.19	11.96	12.18	104,800	+0.12(+1.04%)
Jul 21, 2005	12.06	12.15	11.93	12.06	233,800	-0.04(-0.35%)
Jul 20, 2005	11.73	12.12	11.73	12.10	271,200	+0.35(+2.98%)
Jul 19, 2005	11.82	11.88	11.66	11.75	176,400	-0.05(-0.40%)
Jul 18, 2005	11.90	11.93	11.76	11.80	261,800	-0.14(-1.17%)
Jul 15, 2005	11.64	11.96	11.62	11.94	112,800	+0.20(+1.70%)
Jul 14, 2005	11.83	11.85	11.69	11.74	118,400	-0.07(-0.57%)
Jul 13, 2005	11.77	11.85	11.71	11.80	166,800	+0.02(+0.15%)
Jul 12, 2005	11.97	11.97	11.73	11.79	150,000	-0.16(-1.32%)
Jul 11, 2005	11.97	12.06	11.81	11.95	166,600	-0.05(-0.46%)
Jul 08, 2005	11.57	12.03	11.57	12.00	239,200	+0.41(+3.54%)
Jul 07, 2005	11.62	11.63	11.43	11.59	171,400	-0.16(-1.36%)
Jul 06, 2005	11.89	11.89	11.72	11.75	313,000	-0.18(-1.47%)
Jul 05, 2005	11.49	11.96	11.43	11.93	337,200	+0.45(+3.90%)
Jul 01, 2005	11.28	11.48	11.20	11.48	150,400	+0.20(+1.80%)
Jun 30, 2005	11.30	11.34	11.17	11.28	251,400	+0.02(+0.13%)
Jun 29, 2005	11.26	11.30	11.22	11.26	149,400	-0.01(-0.04%)
Jun 28, 2005	11.06	11.29	11.05	11.27	163,600	+0.24(+2.13%)
Jun 27, 2005	11.07	11.09	10.95	11.03	219,200	-0.09(-0.79%)
Jun 24, 2005	11.18	11.18	10.96	11.12	313,400	-0.10(-0.85%)
Jun 23, 2005	11.36	11.44	11.21	11.21	260,800	-0.16(-1.45%)
Jun 22, 2005	11.25	11.40	11.24	11.38	393,800	+0.38(+3.46%)
Jun 21, 2005	11.07	11.08	10.95	11.00	299,000	-0.08(-0.70%)
Jun 20, 2005	11.09	11.12	11.00	11.07	221,600	-0.08(-0.69%)
Jun 17, 2005	11.00	11.19	10.93	11.15	440,000	+0.22(+2.04%)
Jun 16, 2005	10.90	10.94	10.85	10.93	125,400	+0.03(+0.28%)
Jun 15, 2005	10.86	10.93	10.82	10.90	248,400	+0.02(+0.14%)
Jun 14, 2005	10.71	10.89	10.69	10.88	154,800	+0.19(+1.73%)
Jun 13, 2005	10.61	10.70	10.55	10.70	143,400	+0.10(+0.94%)
Jun 10, 2005	10.66	10.69	10.55	10.60	36,200	-0.08(-0.70%)
Jun 09, 2005	10.47	10.70	10.40	10.68	97,000	+0.18(+1.67%)
Jun 08, 2005	10.77	10.81	10.48	10.50	130,000	-0.24(-2.26%)
Jun 07, 2005	10.91	10.93	10.74	10.74	117,000	-0.11(-1.01%)
Jun 06, 2005	10.68	10.85	10.65	10.85	110,800	+0.14(+1.31%)
Jun 03, 2005	10.69	10.84	10.65	10.71	145,600	-0.03(-0.23%)
Jun 02, 2005	10.75	10.80	10.68	10.74	191,600	-0.05(-0.46%)
Jun 01, 2005	10.65	10.86	10.62	10.79	319,000	+0.12(+1.15%)
May 31, 2005	10.45	10.72	10.45	10.66	364,800	+0.22(+2.11%)
May 27, 2005	10.45	10.51	10.37	10.45	113,400	-0.03(-0.26%)
May 26, 2005	10.31	10.54	10.27	10.47	180,600	+0.16(+1.53%)
May 25, 2005	10.46	10.47	10.20	10.31	191,000	-0.15(-1.39%)
May 24, 2005	10.35	10.46	10.31	10.46	170,400	+0.08(+0.79%)
May 23, 2005	10.38	10.47	10.29	10.38	136,000	+0.04(+0.39%)
May 20, 2005	10.24	10.39	10.18	10.34	270,000	+0.09(+0.85%)
May 19, 2005	10.18	10.31	10.18	10.25	437,400	+0.05(+0.54%)
May 18, 2005	10.12	10.20	10.04	10.20	369,400	+0.11(+1.07%)
May 17, 2005	9.900	10.14	9.900	10.09	294,600	+0.24(+2.41%)
May 16, 2005	9.812	10.00	9.765	9.850	175,200	+0.04(+0.38%)
May 13, 2005	9.950	10.06	9.762	9.812	306,000	-0.14(-1.43%)
May 12, 2005	10.14	10.19	9.818	9.955	282,800	-0.21(-2.04%)
May 11, 2005	10.15	10.24	9.957	10.16	123,600	+0.05(+0.47%)
May 10, 2005	10.30	10.30	10.03	10.12	218,000	-0.22(-2.15%)
May 09, 2005	10.43	10.43	10.20	10.34	161,400	-0.05(-0.51%)
May 06, 2005	10.47	10.51	10.35	10.39	149,000	-0.05(-0.46%)
May 05, 2005	10.40	10.53	10.29	10.44	296,200	+0.01(+0.05%)
May 04, 2005	10.21	10.50	10.21	10.43	214,200	+0.19(+1.88%)
May 03, 2005	10.32	10.32	10.09	10.24	206,400	-0.12(-1.11%)
May 02, 2005	10.19	10.36	10.10	10.36	207,600	+0.17(+1.67%)
Apr 29, 2005	10.04	10.19	9.963	10.19	684,200	+0.21(+2.11%)
Apr 28, 2005	10.03	10.26	9.842	9.975	357,400	+0.05(+0.55%)
Apr 27, 2005	9.938	10.01	9.750	9.920	187,000	-0.04(-0.43%)
Apr 26, 2005	10.34	10.38	9.902	9.963	198,000	-0.42(-4.09%)
Apr 25, 2005	10.25	10.46	10.15	10.39	143,800	+0.19(+1.89%)
Apr 22, 2005	10.46	10.46	10.12	10.20	233,800	-0.22(-2.09%)
Apr 21, 2005	10.20	10.42	10.06	10.41	451,000	+0.27(+2.66%)
Apr 20, 2005	10.49	10.50	10.14	10.14	308,800	-0.35(-3.29%)
Apr 19, 2005	10.50	10.53	10.41	10.49	393,000	-0.02(-0.24%)
Apr 18, 2005	10.06	10.54	9.988	10.51	407,600	+0.46(+4.55%)
Apr 15, 2005	9.938	10.45	9.875	10.05	853,200	+0.55(+5.84%)
Apr 14, 2005	9.830	9.835	9.297	9.500	367,200	-0.31(-3.21%)
Apr 13, 2005	10.10	10.12	9.700	9.815	114,800	-0.27(-2.65%)
Apr 12, 2005	10.11	10.14	9.930	10.08	203,400	-0.02(-0.17%)
Apr 11, 2005	10.37	10.42	10.08	10.10	130,200	-0.25(-2.44%)
Apr 08, 2005	10.49	10.52	10.26	10.35	341,400	-0.14(-1.29%)
Apr 07, 2005	10.41	10.52	10.25	10.49	216,600	+0.13(+1.28%)
Apr 06, 2005	10.51	10.64	10.36	10.36	177,800	-0.10(-0.98%)
Apr 05, 2005	10.48	10.53	10.39	10.46	124,200	-0.08(-0.71%)
Apr 04, 2005	10.44	10.63	10.34	10.53	140,600	+0.13(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.