Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.51	12.00	11.51	11.57	4,976,958	+0.11(+0.98%)
Mar 30, 2009	11.93	11.93	11.24	11.46	4,007,806	-1.13(-8.97%)
Mar 26, 2009	12.34	12.59	12.19	12.59	4,219,595	+0.63(+5.27%)
Mar 25, 2009	11.80	12.38	11.60	11.96	4,018,446	+0.38(+3.31%)
Mar 24, 2009	12.09	12.09	11.38	11.57	6,055,107	-0.92(-7.37%)
Mar 23, 2009	11.98	12.50	11.94	12.50	5,086,514	+1.15(+10.16%)
Mar 20, 2009	11.87	11.87	11.11	11.34	4,658,790	-0.48(-4.06%)
Mar 19, 2009	12.38	12.75	11.48	11.82	5,082,371	-0.21(-1.77%)
Mar 18, 2009	11.22	12.09	10.86	12.04	6,933,726	+0.41(+3.56%)
Mar 17, 2009	10.55	11.63	10.50	11.62	5,509,103	+1.08(+10.27%)
Mar 16, 2009	11.23	11.41	10.46	10.54	7,675,871	-0.44(-4.05%)
Mar 13, 2009	10.73	11.27	10.51	10.98	0	+0.35(+3.31%)
Mar 12, 2009	9.448	10.77	9.448	10.63	5,228,847	+0.67(+6.67%)
Mar 11, 2009	10.93	11.02	9.808	9.966	7,178,063	-0.84(-7.77%)
Mar 10, 2009	9.811	10.95	9.699	10.81	8,610,971	+1.49(+15.98%)
Mar 09, 2009	8.643	9.429	8.643	9.316	5,012,279	+0.18(+1.99%)
Mar 06, 2009	9.251	9.649	8.821	9.135	0	-0.00(-0.04%)
Mar 05, 2009	9.274	9.715	9.016	9.139	3,316,373	-0.70(-7.08%)
Mar 04, 2009	9.169	10.08	9.169	9.835	6,355,149	+1.45(+17.24%)
Mar 02, 2009	9.235	9.282	8.315	8.388	5,401,713	-0.77(-8.44%)
Feb 27, 2009	8.701	9.436	8.593	9.162	0	+0.21(+2.33%)
Feb 26, 2009	8.879	9.351	8.794	8.953	5,309,376	+0.25(+2.89%)
Feb 25, 2009	8.879	8.993	8.350	8.701	3,884,625	-0.44(-4.82%)
Feb 24, 2009	8.431	9.251	8.338	9.142	4,399,676	+0.83(+10.00%)
Feb 23, 2009	9.069	9.069	8.257	8.311	2,948,794	-0.38(-4.32%)
Feb 20, 2009	8.802	8.802	8.226	8.686	5,567,830	-0.39(-4.30%)
Feb 19, 2009	8.756	9.371	8.756	9.077	4,786,315	+0.42(+4.82%)
Feb 18, 2009	8.585	8.752	8.315	8.659	7,224,069	-0.15(-1.67%)
Feb 17, 2009	8.879	9.011	8.315	8.806	9,246,405	-1.41(-13.82%)
Feb 13, 2009	9.734	10.36	9.599	10.22	7,008,504	+0.72(+7.53%)
Feb 12, 2009	10.07	10.14	9.119	9.502	9,481,489	-0.40(-4.06%)
Feb 11, 2009	9.765	10.36	9.722	9.904	6,999,397	+0.18(+1.83%)
Feb 10, 2009	9.939	10.80	9.456	9.726	16,446,803	+0.29(+3.07%)
Feb 09, 2009	9.262	9.649	9.061	9.436	8,948,812	+0.48(+5.35%)
Feb 06, 2009	8.435	9.080	8.245	8.957	10,592,767	+0.72(+8.73%)
Feb 05, 2009	7.530	8.435	7.218	8.237	7,735,331	+0.59(+7.68%)
Feb 04, 2009	7.518	7.827	7.201	7.650	10,571,859	+0.46(+6.34%)
Feb 03, 2009	7.982	8.017	7.100	7.193	12,167,177	-0.41(-5.34%)
Feb 02, 2009	7.963	8.048	7.375	7.599	7,805,260	-0.64(-7.75%)
Jan 30, 2009	8.690	8.736	8.063	8.237	0	-0.26(-3.05%)
Jan 29, 2009	9.289	9.313	8.392	8.497	6,818,789	-1.17(-12.12%)
Jan 28, 2009	9.641	9.958	9.541	9.668	6,345,144	+0.22(+2.38%)
Jan 27, 2009	9.282	9.649	9.247	9.444	5,352,087	+0.13(+1.37%)
Jan 26, 2009	9.115	9.653	8.953	9.316	6,053,005	+0.17(+1.82%)
Jan 23, 2009	8.373	9.382	7.909	9.150	6,423,873	+0.32(+3.59%)
Jan 22, 2009	8.856	8.992	7.951	8.833	6,350,280	-0.02(-0.17%)
Jan 21, 2009	8.121	9.015	7.928	8.848	8,650,210	+0.77(+9.58%)
Jan 20, 2009	9.394	9.394	8.009	8.075	7,465,768	-0.99(-10.92%)
Jan 16, 2009	9.676	9.974	8.999	9.065	7,471,702	-0.78(-7.93%)
Jan 15, 2009	9.862	10.23	9.355	9.846	4,146,211	+0.02(+0.16%)
Jan 14, 2009	10.25	10.25	9.552	9.831	6,650,619	-0.64(-6.10%)
Jan 13, 2009	10.64	11.13	10.39	10.47	4,915,577	-0.36(-3.29%)
Jan 12, 2009	11.12	11.32	10.65	10.82	3,772,646	-0.54(-4.76%)
Jan 09, 2009	11.95	12.22	11.22	11.37	3,201,834	-0.70(-5.80%)
Jan 08, 2009	11.39	12.11	10.99	12.07	2,704,509	+0.46(+3.93%)
Jan 07, 2009	12.49	12.49	11.49	11.61	4,216,237	-0.96(-7.66%)
Jan 06, 2009	12.86	13.19	12.35	12.57	6,580,364	+0.32(+2.65%)
Jan 05, 2009	11.62	12.58	11.43	12.25	5,730,325	+0.54(+4.62%)
Jan 02, 2009	10.69	11.83	10.31	11.71	0	+1.39(+13.46%)
Jan 01, 2009	10.23	11.21	10.05	10.32	0	+0.00(+0.00%)
Dec 31, 2008	10.23	11.21	10.05	10.32	3,645,034	-0.27(-2.59%)
Dec 30, 2008	10.09	10.70	10.03	10.59	2,369,239	+0.28(+2.70%)
Dec 29, 2008	10.64	10.81	10.17	10.31	2,742,057	-0.25(-2.34%)
Dec 26, 2008	10.06	10.61	10.06	10.56	875,066	+0.31(+3.02%)
Dec 24, 2008	10.71	10.71	10.09	10.25	3,022,858	-0.59(-5.46%)
Dec 23, 2008	10.48	10.93	10.37	10.84	2,759,800	+0.66(+6.45%)
Dec 22, 2008	10.60	10.74	9.900	10.19	2,544,696	-0.34(-3.27%)
Dec 19, 2008	10.43	10.92	10.22	10.53	5,965,867	+0.26(+2.56%)
Dec 18, 2008	11.34	11.77	10.06	10.27	6,604,822	-1.04(-9.17%)
Dec 17, 2008	12.18	12.18	11.23	11.30	4,217,860	-0.94(-7.70%)
Dec 16, 2008	11.45	12.27	11.34	12.25	4,441,513	+1.05(+9.36%)
Dec 15, 2008	12.01	12.33	10.95	11.20	4,481,882	-0.73(-6.16%)
Dec 12, 2008	11.91	12.58	11.70	11.93	5,734,330	-0.55(-4.37%)
Dec 11, 2008	12.53	13.19	12.29	12.48	9,542,635	-0.18(-1.44%)
Dec 10, 2008	11.80	12.89	11.63	12.66	6,292,529	+1.32(+11.63%)
Dec 09, 2008	11.32	12.07	11.06	11.34	5,585,414	-0.36(-3.07%)
Dec 08, 2008	11.08	11.90	10.82	11.70	9,746,437	+1.25(+11.99%)
Dec 05, 2008	10.55	10.64	9.572	10.45	10,522,864	-0.41(-3.81%)
Dec 04, 2008	10.32	11.56	10.29	10.86	10,746,677	+0.43(+4.08%)
Dec 03, 2008	10.41	10.74	9.777	10.44	7,014,415	-0.14(-1.32%)
Dec 02, 2008	10.46	10.83	10.02	10.58	6,397,938	+0.54(+5.35%)
Dec 01, 2008	10.83	10.83	10.02	10.04	8,640,232	-1.42(-12.42%)
Nov 28, 2008	11.36	11.51	10.60	11.46	4,278,874	+0.12(+1.06%)
Nov 26, 2008	9.769	11.48	9.498	11.34	7,162,481	+1.59(+16.34%)
Nov 25, 2008	11.61	12.11	9.332	9.750	9,128,776	-1.61(-14.19%)
Nov 24, 2008	9.459	11.78	9.413	11.36	9,719,398	+2.48(+27.96%)
Nov 21, 2008	9.053	9.305	8.326	8.879	9,485,952	+0.50(+5.95%)
Nov 20, 2008	9.204	9.328	8.295	8.380	9,572,004	-0.85(-9.22%)
Nov 19, 2008	10.38	10.38	9.200	9.231	4,823,495	-1.06(-10.33%)
Nov 18, 2008	10.40	10.63	9.920	10.29	6,012,799	-0.09(-0.89%)
Nov 17, 2008	10.65	10.87	10.07	10.39	5,027,701	-0.29(-2.68%)
Nov 14, 2008	11.80	12.17	10.56	10.67	8,749,760	-1.39(-11.51%)
Nov 13, 2008	10.07	12.21	9.614	12.06	14,847,431	+1.83(+17.92%)
Nov 12, 2008	10.14	11.22	9.784	10.23	10,959,806	-0.94(-8.38%)
Nov 11, 2008	15.08	15.08	10.88	11.16	20,540,826	-4.42(-28.38%)
Nov 10, 2008	17.02	17.05	15.23	15.59	9,889,251	-0.80(-4.91%)
Nov 07, 2008	15.17	16.64	14.96	16.39	5,619,272	+1.47(+9.88%)
Nov 06, 2008	16.64	16.82	14.59	14.92	7,597,717	-2.10(-12.34%)
Nov 05, 2008	17.67	17.67	16.78	17.02	15,073,991	-1.09(-6.00%)
Nov 04, 2008	16.36	18.16	16.15	18.11	9,671,871	+2.52(+16.18%)
Nov 03, 2008	14.60	15.82	14.60	15.59	4,507,075	+0.44(+2.94%)
Oct 31, 2008	14.94	15.43	13.59	15.14	6,605,047	+0.14(+0.93%)
Oct 30, 2008	13.13	15.04	13.13	15.00	15,382,847	+2.80(+22.99%)
Oct 29, 2008	10.91	12.74	10.52	12.20	10,244,848	+1.47(+13.66%)
Oct 28, 2008	8.825	10.98	8.825	10.73	11,086,025	+2.32(+27.64%)
Oct 27, 2008	8.350	8.752	7.800	8.408	11,876,232	-0.16(-1.90%)
Oct 24, 2008	8.910	9.641	8.141	8.570	14,498,061	-2.25(-20.83%)
Oct 23, 2008	12.12	12.72	9.808	10.82	15,371,273	-1.29(-10.63%)
Oct 22, 2008	14.65	14.65	11.64	12.11	14,710,706	-3.01(-19.90%)
Oct 21, 2008	16.55	16.74	15.06	15.12	5,203,408	-1.94(-11.36%)
Oct 20, 2008	16.73	17.16	15.67	17.06	3,628,521	+0.52(+3.16%)
Oct 17, 2008	14.85	17.02	14.26	16.54	9,943,844	+1.21(+7.87%)
Oct 16, 2008	16.61	16.75	14.61	15.33	11,449,850	-0.95(-5.84%)
Oct 15, 2008	17.23	17.26	15.94	16.28	11,354,231	-2.27(-12.22%)
Oct 14, 2008	18.18	19.03	17.62	18.55	8,863,655	+0.65(+3.61%)
Oct 13, 2008	15.56	17.98	15.13	17.90	9,071,964	+2.83(+18.75%)
Oct 10, 2008	13.35	15.38	12.71	15.07	12,830,836	+0.57(+3.95%)
Oct 09, 2008	14.03	15.23	13.90	14.50	11,442,421	+0.66(+4.75%)
Oct 08, 2008	12.79	14.98	12.25	13.85	14,249,830	-0.56(-3.89%)
Oct 07, 2008	16.06	16.06	14.30	14.41	8,386,242	-0.77(-5.10%)
Oct 06, 2008	16.66	16.95	12.98	15.18	15,920,717	-2.53(-14.28%)
Oct 03, 2008	19.10	19.56	17.65	17.71	8,614,449	-1.13(-6.01%)
Oct 02, 2008	20.43	20.64	18.71	18.84	5,404,356	-2.03(-9.71%)
Oct 01, 2008	21.12	21.54	20.02	20.87	6,356,514	-0.79(-3.66%)
Sep 30, 2008	20.41	22.07	20.41	21.66	9,972,091	+0.97(+4.69%)
Sep 29, 2008	22.78	22.81	20.34	20.69	9,427,519	-2.24(-9.75%)
Sep 26, 2008	23.27	23.53	22.62	22.93	0	-1.04(-4.36%)
Sep 25, 2008	22.12	24.19	22.07	23.97	4,255,962	+1.50(+6.70%)
Sep 24, 2008	22.82	22.92	21.55	22.47	4,201,268	+0.29(+1.33%)
Sep 23, 2008	23.56	23.88	22.02	22.17	6,016,424	-1.55(-6.55%)
Sep 22, 2008	24.33	24.90	23.22	23.73	6,546,575	-1.04(-4.19%)
Sep 19, 2008	25.13	25.99	23.81	24.76	0	+1.55(+6.66%)
Sep 18, 2008	20.81	23.54	19.98	23.22	9,221,155	+2.82(+13.82%)
Sep 17, 2008	20.84	21.70	19.63	20.40	7,437,024	-1.95(-8.72%)
Sep 16, 2008	21.55	22.51	19.38	22.35	14,165,341	-0.70(-3.05%)
Sep 15, 2008	23.13	23.97	22.09	23.05	7,792,487	-1.78(-7.15%)
Sep 12, 2008	22.89	25.38	22.82	24.82	11,743,409	+1.68(+7.25%)
Sep 11, 2008	23.21	23.37	22.33	23.15	8,043,383	-0.62(-2.62%)
Sep 10, 2008	23.20	24.03	22.05	23.77	7,107,637	+0.67(+2.88%)
Sep 09, 2008	24.92	24.94	23.04	23.10	5,243,754	-2.17(-8.60%)
Sep 08, 2008	26.05	26.73	24.77	25.28	6,014,262	+0.12(+0.48%)
Sep 05, 2008	23.73	25.24	23.40	25.16	0	+0.97(+4.00%)
Sep 04, 2008	26.11	26.11	24.15	24.19	7,095,605	-2.26(-8.54%)
Sep 03, 2008	26.74	26.74	26.01	26.45	3,168,989	-0.61(-2.26%)
Sep 02, 2008	26.49	27.18	26.49	27.06	4,996,925	+0.76(+2.90%)
Aug 29, 2008	26.30	26.41	25.90	26.30	0	-0.26(-0.96%)
Aug 28, 2008	26.37	27.28	26.12	26.55	4,128,326	+0.97(+3.81%)
Aug 27, 2008	25.11	25.83	24.68	25.58	3,795,305	+0.74(+2.97%)
Aug 26, 2008	25.20	25.52	24.31	24.84	4,709,419	-0.69(-2.71%)
Aug 25, 2008	26.03	26.03	25.18	25.53	1,905,358	-0.67(-2.55%)
Aug 22, 2008	26.69	26.80	26.03	26.20	1,861,087	-0.43(-1.60%)
Aug 21, 2008	25.98	26.89	25.82	26.63	3,978,814	+0.12(+0.47%)
Aug 20, 2008	26.14	26.65	25.21	26.50	3,519,182	+1.02(+4.02%)
Aug 19, 2008	26.90	26.90	25.00	25.48	5,552,649	-1.49(-5.52%)
Aug 18, 2008	27.93	28.15	26.87	26.97	3,300,088	-1.01(-3.59%)
Aug 15, 2008	28.10	28.52	27.34	27.97	0	-0.33(-1.18%)
Aug 14, 2008	27.71	28.51	27.27	28.30	3,910,240	+1.16(+4.27%)
Aug 13, 2008	27.65	28.01	26.83	27.14	3,425,657	-0.41(-1.47%)
Aug 12, 2008	28.61	28.61	27.01	27.55	5,649,153	+0.39(+1.44%)
Aug 11, 2008	25.53	27.54	25.53	27.16	6,794,449	+1.27(+4.90%)
Aug 08, 2008	26.29	26.29	24.73	25.89	9,169,881	-1.61(-5.85%)
Aug 07, 2008	28.13	28.31	27.36	27.50	4,243,752	-0.46(-1.66%)
Aug 06, 2008	26.72	27.96	26.63	27.96	4,913,883	+1.08(+4.03%)
Aug 05, 2008	26.30	26.99	25.78	26.88	4,256,590	+0.60(+2.27%)
Aug 04, 2008	27.28	27.40	25.68	26.29	2,874,189	-0.83(-3.07%)
Aug 01, 2008	27.81	27.91	26.43	27.12	2,678,964	-0.50(-1.79%)
Jul 31, 2008	27.39	27.97	27.03	27.61	2,755,316	-0.27(-0.96%)
Jul 30, 2008	27.26	28.35	27.00	27.88	4,266,819	+1.13(+4.24%)
Jul 29, 2008	26.75	26.79	25.91	26.75	4,553,531	+0.89(+3.42%)
Jul 28, 2008	26.10	26.70	25.23	25.86	6,140,799	-0.56(-2.14%)
Jul 25, 2008	26.51	26.68	25.11	26.43	6,386,493	+0.17(+0.65%)
Jul 24, 2008	28.05	28.38	25.99	26.26	9,646,836	-1.52(-5.47%)
Jul 23, 2008	28.25	28.59	27.64	27.78	4,361,088	-0.62(-2.18%)
Jul 22, 2008	29.01	29.18	28.13	28.39	3,133,831	-0.92(-3.15%)
Jul 21, 2008	29.47	29.78	29.05	29.32	2,655,690	+0.00(+0.01%)
Jul 18, 2008	29.03	30.07	29.00	29.31	3,438,449	+0.09(+0.32%)
Jul 17, 2008	30.17	30.19	29.07	29.22	4,306,056	-0.22(-0.76%)
Jul 16, 2008	28.23	29.75	27.79	29.45	4,897,430	+0.81(+2.84%)
Jul 15, 2008	27.84	29.13	27.59	28.63	3,135,804	+0.32(+1.15%)
Jul 14, 2008	28.59	28.84	27.93	28.31	2,801,721	-0.03(-0.11%)
Jul 11, 2008	27.98	28.61	27.65	28.34	2,564,852	-0.19(-0.66%)
Jul 10, 2008	28.85	28.91	28.17	28.53	3,192,189	-0.34(-1.17%)
Jul 09, 2008	29.12	29.54	28.77	28.87	4,037,312	-0.29(-1.01%)
Jul 08, 2008	28.52	29.25	28.12	29.16	3,540,189	+0.53(+1.85%)
Jul 07, 2008	27.94	28.84	27.94	28.63	5,237,220	+0.75(+2.71%)
Jul 04, 2008	27.53	28.61	27.53	27.88	3,976,099	+0.00(+0.00%)
Jul 03, 2008	27.53	28.61	27.53	27.88	3,976,099	-0.05(-0.18%)
Jul 02, 2008	29.11	29.60	27.87	27.93	5,454,044	-1.10(-3.80%)
Jul 01, 2008	29.39	29.39	28.25	29.03	5,892,990	-0.60(-2.02%)
Jun 30, 2008	29.82	30.20	29.58	29.63	3,330,284	-0.15(-0.49%)
Jun 27, 2008	30.04	30.32	29.55	29.77	3,894,342	-0.16(-0.53%)
Jun 26, 2008	31.33	31.34	29.82	29.93	2,785,381	-1.32(-4.22%)
Jun 25, 2008	30.55	31.68	30.21	31.25	3,415,656	+1.07(+3.55%)
Jun 24, 2008	30.39	30.75	29.96	30.18	3,391,156	-0.56(-1.81%)
Jun 23, 2008	30.90	31.16	30.58	30.74	1,566,372	-0.27(-0.89%)
Jun 20, 2008	30.84	32.27	30.84	31.01	4,738,791	-0.35(-1.11%)
Jun 19, 2008	31.16	31.74	31.16	31.36	2,588,770	-0.10(-0.31%)
Jun 18, 2008	32.03	32.15	31.23	31.46	5,624,166	-0.85(-2.63%)
Jun 17, 2008	32.54	32.87	32.17	32.31	3,697,460	-0.25(-0.77%)
Jun 16, 2008	33.24	33.24	32.49	32.56	3,566,592	-0.10(-0.31%)
Jun 13, 2008	32.08	32.81	32.05	32.66	2,796,668	+0.54(+1.69%)
Jun 12, 2008	31.68	32.46	31.25	32.12	3,533,750	+0.85(+2.72%)
Jun 11, 2008	31.79	32.03	31.23	31.27	2,586,657	-0.52(-1.63%)
Jun 10, 2008	31.66	32.39	31.23	31.79	5,050,856	-1.02(-3.12%)
Jun 09, 2008	32.88	33.25	32.56	32.81	1,988,351	-0.12(-0.38%)
Jun 06, 2008	33.26	33.61	32.74	32.93	3,855,303	-1.14(-3.35%)
Jun 05, 2008	32.69	34.08	32.54	34.08	4,319,290	+1.20(+3.66%)
Jun 04, 2008	33.22	33.39	31.93	32.87	4,753,703	-0.19(-0.56%)
Jun 03, 2008	33.85	34.07	32.62	33.06	2,718,774	-0.62(-1.84%)
Jun 02, 2008	33.76	34.31	33.44	33.68	2,357,246	-0.20(-0.59%)
May 30, 2008	33.93	34.46	33.70	33.88	3,631,138	-0.07(-0.22%)
May 29, 2008	33.99	34.03	33.57	33.95	5,591,170	-0.03(-0.10%)
May 28, 2008	33.35	34.06	33.00	33.99	4,509,700	+0.52(+1.55%)
May 27, 2008	33.45	34.09	33.17	33.47	4,740,740	-0.38(-1.12%)
May 26, 2008	33.92	34.14	33.61	33.85	0	+0.00(+0.00%)
May 23, 2008	33.92	34.14	33.61	33.85	3,245,955	-0.29(-0.85%)
May 22, 2008	33.65	34.51	33.61	34.14	4,942,378	-0.31(-0.91%)
May 21, 2008	33.10	34.48	33.10	34.45	8,337,330	+1.19(+3.58%)
May 20, 2008	32.83	33.45	32.03	33.26	6,244,494	+0.49(+1.51%)
May 19, 2008	31.46	33.45	31.46	32.76	8,477,194	+1.73(+5.57%)
May 16, 2008	30.01	31.04	29.74	31.04	4,529,786	+1.50(+5.08%)
May 15, 2008	29.69	30.24	28.86	29.53	3,588,439	-0.12(-0.40%)
May 14, 2008	29.55	30.32	29.52	29.65	3,408,271	+0.14(+0.46%)
May 13, 2008	29.70	29.78	29.19	29.52	2,912,676	+0.09(+0.30%)
May 12, 2008	29.78	29.88	29.00	29.43	2,228,702	-0.32(-1.08%)
May 09, 2008	29.65	30.50	29.16	29.75	5,385,692	-0.79(-2.57%)
May 08, 2008	30.35	30.89	29.78	30.54	4,701,509	+0.56(+1.87%)
May 07, 2008	28.88	30.68	28.85	29.98	6,255,674	+1.06(+3.66%)
May 06, 2008	28.64	28.99	28.33	28.92	4,748,149	+0.25(+0.86%)
May 05, 2008	28.23	29.25	28.23	28.67	6,182,241	-0.39(-1.36%)
May 02, 2008	29.78	30.20	28.52	29.06	5,662,955	-0.47(-1.58%)
May 01, 2008	30.10	30.17	29.28	29.53	2,814,616	-0.47(-1.57%)
Apr 30, 2008	29.59	30.13	29.30	30.00	3,090,584	+1.00(+3.44%)
Apr 29, 2008	29.59	29.78	28.87	29.00	2,372,626	-0.43(-1.45%)
Apr 28, 2008	28.81	29.58	28.81	29.43	2,412,669	+0.65(+2.27%)
Apr 25, 2008	28.98	29.28	28.62	28.78	3,548,688	-0.31(-1.06%)
Apr 24, 2008	29.39	29.41	28.59	29.09	4,185,207	-0.31(-1.07%)
Apr 23, 2008	29.29	29.60	28.81	29.40	2,866,442	+0.25(+0.86%)
Apr 22, 2008	29.48	30.15	29.00	29.15	4,517,377	+0.11(+0.39%)
Apr 21, 2008	29.44	29.44	28.54	29.04	3,466,244	-0.08(-0.27%)
Apr 18, 2008	28.23	29.39	28.12	29.11	8,415,441	+1.29(+4.63%)
Apr 17, 2008	27.46	28.56	27.46	27.83	12,933,511	+0.55(+2.03%)
Apr 16, 2008	29.82	30.01	27.11	27.27	15,362,210	-2.90(-9.62%)
Apr 15, 2008	30.13	30.66	29.93	30.18	2,558,775	+0.26(+0.88%)
Apr 14, 2008	30.07	30.37	29.73	29.91	3,090,524	-0.28(-0.92%)
Apr 11, 2008	30.90	30.90	29.96	30.19	3,977,857	-0.92(-2.96%)
Apr 10, 2008	31.77	32.07	30.95	31.11	3,195,230	-0.47(-1.48%)
Apr 09, 2008	32.14	32.57	31.40	31.58	2,728,435	-0.48(-1.48%)
Apr 08, 2008	32.41	32.41	31.57	32.06	3,598,317	-0.38(-1.18%)
Apr 07, 2008	32.48	32.87	32.11	32.44	4,963,556	+0.80(+2.54%)
Apr 04, 2008	31.29	32.33	30.84	31.63	3,675,305	+0.37(+1.18%)
Apr 03, 2008	31.25	31.41	30.71	31.27	3,492,386	-0.45(-1.41%)
Apr 02, 2008	30.94	31.93	30.63	31.72	5,348,157	+1.13(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.