Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 1421 | 1432 | 1405 | 1412 | 0 | -12.08(-0.85%) |
Mar 30, 2010 | 1426 | 1437 | 1412 | 1424 | 0 | +0.65(+0.05%) |
Mar 29, 2010 | 1422 | 1434 | 1410 | 1424 | 0 | +7.02(+0.50%) |
Mar 26, 2010 | 1332 | 1431 | 1404 | 1417 | 0 | +4.61(+0.33%) |
Mar 25, 2010 | 1343 | 1439 | 1408 | 1412 | 0 | -7.34(-0.52%) |
Mar 24, 2010 | 1343 | 1437 | 1410 | 1420 | 0 | -14.81(-1.03%) |
Mar 23, 2010 | 1338 | 1440 | 1412 | 1434 | 0 | +15.20(+1.07%) |
Mar 22, 2010 | 1312 | 1427 | 1389 | 1419 | 0 | +13.77(+0.98%) |
Mar 19, 2010 | 1338 | 1431 | 1394 | 1405 | 0 | -14.43(-1.02%) |
Mar 18, 2010 | 1423 | 1434 | 1409 | 1420 | 0 | -3.15(-0.22%) |
Mar 17, 2010 | 1333 | 1433 | 1408 | 1423 | 0 | +5.28(+0.37%) |
Mar 16, 2010 | 1321 | 1426 | 1398 | 1418 | 0 | +10.47(+0.74%) |
Mar 15, 2010 | 1348 | 1411 | 1396 | 1407 | 0 | -2.90(-0.21%) |
Mar 12, 2010 | 1361 | 1424 | 1396 | 1410 | 0 | +0.85(+0.06%) |
Mar 11, 2010 | 1350 | 1416 | 1390 | 1409 | 0 | +0.89(+0.06%) |
Mar 10, 2010 | 1350 | 1421 | 1391 | 1408 | 0 | +5.26(+0.37%) |
Mar 09, 2010 | 1342 | 1426 | 1387 | 1403 | 0 | +4.98(+0.36%) |
Mar 08, 2010 | 1397 | 1409 | 1385 | 1398 | 0 | +1.83(+0.13%) |
Mar 05, 2010 | 1327 | 1404 | 1372 | 1396 | 0 | +22.52(+1.64%) |
Mar 04, 2010 | 1311 | 1385 | 1359 | 1374 | 0 | +3.43(+0.25%) |
Mar 03, 2010 | 1306 | 1385 | 1358 | 1370 | 0 | +5.16(+0.38%) |
Mar 02, 2010 | 1302 | 1378 | 1351 | 1365 | 0 | +6.83(+0.50%) |
Mar 01, 2010 | 1279 | 1365 | 1333 | 1358 | 0 | +22.41(+1.68%) |
Feb 26, 2010 | 1276 | 1350 | 1322 | 1336 | 0 | -2.13(-0.16%) |
Feb 25, 2010 | 1258 | 1343 | 1308 | 1338 | 0 | +0.86(+0.06%) |
Feb 24, 2010 | 1273 | 1346 | 1321 | 1337 | 0 | +9.35(+0.70%) |
Feb 23, 2010 | 1272 | 1347 | 1316 | 1328 | 0 | -10.37(-0.77%) |
Feb 22, 2010 | 1282 | 1352 | 1326 | 1338 | 0 | +1.63(+0.12%) |
Feb 19, 2010 | 1273 | 1346 | 1321 | 1337 | 0 | +0.98(+0.07%) |
Feb 18, 2010 | 1264 | 1343 | 1315 | 1336 | 0 | +7.82(+0.59%) |
Feb 17, 2010 | 1266 | 1339 | 1311 | 1328 | 0 | +8.07(+0.61%) |
Feb 16, 2010 | 1250 | 1328 | 1294 | 1320 | 0 | +18.07(+1.39%) |
Feb 15, 2010 | 0.0116 | 1302 | 1302 | 1302 | 0 | +0.00(+0.00%) |
Feb 12, 2010 | 1223 | 1308 | 1275 | 1302 | 0 | +3.59(+0.28%) |
Feb 11, 2010 | 1219 | 1305 | 1265 | 1298 | 0 | +17.86(+1.40%) |
Feb 10, 2010 | 1226 | 1295 | 1264 | 1280 | 0 | -6.28(-0.49%) |
Feb 09, 2010 | 1221 | 1300 | 1265 | 1286 | 0 | +19.70(+1.56%) |
Feb 08, 2010 | 1216 | 1290 | 1255 | 1267 | 0 | -4.83(-0.38%) |
Feb 05, 2010 | 1214 | 1285 | 1241 | 1272 | 0 | -1.23(-0.10%) |
Feb 04, 2010 | 1245 | 1309 | 1266 | 1273 | 0 | -40.39(-3.08%) |
Feb 03, 2010 | 1253 | 1329 | 1297 | 1313 | 0 | -7.66(-0.58%) |
Feb 02, 2010 | 1246 | 1330 | 1294 | 1321 | 0 | +26.18(+2.02%) |
Feb 01, 2010 | 1230 | 1306 | 1276 | 1295 | 0 | +15.80(+1.24%) |
Jan 29, 2010 | 1246 | 1313 | 1272 | 1279 | 0 | -18.16(-1.40%) |
Jan 28, 2010 | 1312 | 1322 | 1284 | 1297 | 0 | -10.00(-0.77%) |
Jan 27, 2010 | 1246 | 1317 | 1283 | 1307 | 0 | +2.13(+0.16%) |
Jan 26, 2010 | 1245 | 1321 | 1292 | 1305 | 0 | -7.77(-0.59%) |
Jan 25, 2010 | 1264 | 1333 | 1301 | 1313 | 0 | +1.81(+0.14%) |
Jan 22, 2010 | 1271 | 1341 | 1301 | 1311 | 0 | -18.03(-1.36%) |
Jan 21, 2010 | 1354 | 1364 | 1318 | 1329 | 0 | -20.75(-1.54%) |
Jan 20, 2010 | 1294 | 1364 | 1333 | 1350 | 0 | -20.87(-1.52%) |
Jan 19, 2010 | 1301 | 1380 | 1346 | 1371 | 0 | +15.03(+1.11%) |
Jan 18, 2010 | 6.000 | 1356 | 1355 | 1356 | 0 | -0.11(-0.01%) |
Jan 15, 2010 | 1309 | 1378 | 1340 | 1356 | 0 | -8.05(-0.59%) |
Jan 14, 2010 | 1300 | 1375 | 1349 | 1364 | 0 | +2.73(+0.20%) |
Jan 13, 2010 | 1352 | 1371 | 1338 | 1361 | 0 | +12.89(+0.96%) |
Jan 12, 2010 | 1288 | 1362 | 1331 | 1348 | 0 | -3.54(-0.26%) |
Jan 11, 2010 | 1298 | 1368 | 1335 | 1352 | 0 | -0.09(-0.01%) |
Jan 08, 2010 | 1289 | 1361 | 1334 | 1352 | 0 | +1.91(+0.14%) |
Jan 07, 2010 | 1287 | 1361 | 1331 | 1350 | 0 | +1.13(+0.08%) |
Jan 06, 2010 | 1343 | 1362 | 1332 | 1349 | 0 | +3.68(+0.27%) |
Jan 05, 2010 | 1337 | 1358 | 1321 | 1345 | 0 | +6.47(+0.48%) |
Jan 04, 2010 | 1328 | 1349 | 1318 | 1338 | 0 | +23.42(+1.78%) |
Dec 31, 2009 | 1315 | 1315 | 1315 | 0 | -13.56(-1.02%) | |
Dec 30, 2009 | 1269 | 1336 | 1313 | 1329 | 0 | -0.65(-0.05%) |
Dec 29, 2009 | 1278 | 1341 | 1320 | 1329 | 0 | -0.23(-0.02%) |
Dec 28, 2009 | 1298 | 1343 | 1318 | 1330 | 0 | -2.35(-0.18%) |
Dec 24, 2009 | 1272 | 1339 | 1320 | 1332 | 0 | +7.24(+0.55%) |
Dec 23, 2009 | 1263 | 1333 | 1307 | 1325 | 0 | +10.48(+0.80%) |
Dec 22, 2009 | 1254 | 1324 | 1297 | 1314 | 0 | +10.31(+0.79%) |
Dec 21, 2009 | 1245 | 1317 | 1289 | 1304 | 0 | +9.76(+0.75%) |
Dec 18, 2009 | 1242 | 1308 | 1275 | 1294 | 0 | +4.99(+0.39%) |
Dec 17, 2009 | 1238 | 1306 | 1276 | 1289 | 0 | -16.90(-1.29%) |
Dec 16, 2009 | 1248 | 1320 | 1292 | 1306 | 0 | +6.94(+0.53%) |
Dec 15, 2009 | 1244 | 1314 | 1286 | 1299 | 0 | -6.54(-0.50%) |
Dec 14, 2009 | 1302 | 1311 | 1295 | 1306 | 0 | +10.30(+0.80%) |
Dec 11, 2009 | 1257 | 1306 | 1278 | 1295 | 0 | +10.79(+0.84%) |
Dec 10, 2009 | 1255 | 1302 | 1273 | 1284 | 0 | +1.74(+0.14%) |
Dec 09, 2009 | 1248 | 1294 | 1264 | 1283 | 0 | -1.51(-0.12%) |
Dec 08, 2009 | 1257 | 1301 | 1255 | 1284 | 0 | -14.53(-1.12%) |
Dec 07, 2009 | 1261 | 1313 | 1283 | 1299 | 0 | +1.93(+0.15%) |
Dec 04, 2009 | 1260 | 1314 | 1273 | 1297 | 0 | +21.12(+1.66%) |
Dec 03, 2009 | 1235 | 1303 | 1270 | 1276 | 0 | -10.78(-0.84%) |
Dec 02, 2009 | 1243 | 1302 | 1271 | 1287 | 0 | +5.71(+0.45%) |
Dec 01, 2009 | 1235 | 1294 | 1262 | 1281 | 0 | +22.54(+1.79%) |
Nov 30, 2009 | 1200 | 1270 | 1238 | 1258 | 0 | +1.38(+0.11%) |
Nov 27, 2009 | 1201 | 1271 | 1234 | 1257 | 0 | -21.96(-1.72%) |
Nov 26, 2009 | 327.06 | 1282 | 1276 | 1279 | 0 | -0.09(-0.01%) |
Nov 25, 2009 | 1223 | 1289 | 1265 | 1279 | 0 | +6.57(+0.52%) |
Nov 24, 2009 | 1234 | 1288 | 1257 | 1272 | 0 | -5.86(-0.46%) |
Nov 23, 2009 | 1224 | 1297 | 1266 | 1278 | 0 | +15.35(+1.22%) |
Nov 20, 2009 | 1226 | 1275 | 1247 | 1263 | 0 | -2.01(-0.16%) |
Nov 19, 2009 | 1239 | 1284 | 1250 | 1265 | 0 | -28.80(-2.23%) |
Nov 18, 2009 | 1296 | 1309 | 1279 | 1294 | 0 | -5.25(-0.40%) |
Nov 17, 2009 | 1260 | 1311 | 1283 | 1299 | 0 | -9.29(-0.71%) |
Nov 16, 2009 | 1252 | 1320 | 1286 | 1308 | 0 | +17.39(+1.35%) |
Nov 13, 2009 | 1281 | 1300 | 1270 | 1291 | 0 | +13.19(+1.03%) |
Nov 12, 2009 | 1261 | 1308 | 1271 | 1278 | 0 | -19.66(-1.52%) |
Nov 11, 2009 | 1264 | 1314 | 1283 | 1297 | 0 | +6.63(+0.51%) |
Nov 10, 2009 | 1250 | 1305 | 1270 | 1291 | 0 | +3.19(+0.25%) |
Nov 09, 2009 | 1240 | 1299 | 1262 | 1288 | 0 | +24.31(+1.92%) |
Nov 06, 2009 | 1218 | 1276 | 1241 | 1263 | 0 | +5.05(+0.40%) |
Nov 05, 2009 | 1207 | 1270 | 1232 | 1258 | 0 | +24.91(+2.02%) |
Nov 04, 2009 | 1214 | 1265 | 1225 | 1233 | 0 | -8.15(-0.66%) |
Nov 03, 2009 | 1189 | 1250 | 1210 | 1241 | 0 | +9.49(+0.77%) |
Nov 02, 2009 | 1199 | 1255 | 1209 | 1232 | 0 | +2.65(+0.22%) |
Oct 30, 2009 | 1223 | 1270 | 1216 | 1229 | 0 | -31.26(-2.48%) |
Oct 29, 2009 | 1199 | 1271 | 1224 | 1260 | 0 | +38.23(+3.13%) |
Oct 28, 2009 | 1221 | 1268 | 1211 | 1222 | 0 | -41.12(-3.25%) |
Oct 27, 2009 | 1247 | 1297 | 1252 | 1263 | 0 | -20.05(-1.56%) |
Oct 26, 2009 | 1264 | 1323 | 1273 | 1283 | 0 | -15.79(-1.22%) |
Oct 23, 2009 | 1269 | 1313 | 1291 | 1299 | 0 | -20.47(-1.55%) |
Oct 22, 2009 | 1268 | 1330 | 1286 | 1320 | 0 | +15.05(+1.15%) |
Oct 21, 2009 | 1270 | 1339 | 1295 | 1305 | 0 | -8.04(-0.61%) |
Oct 20, 2009 | 1267 | 1321 | 1299 | 1313 | 0 | -9.48(-0.72%) |
Oct 19, 2009 | 1273 | 1336 | 1301 | 1322 | 0 | +13.98(+1.07%) |
Oct 16, 2009 | 1267 | 1325 | 1289 | 1308 | 0 | -8.10(-0.62%) |
Oct 15, 2009 | 1264 | 1327 | 1292 | 1316 | 0 | +4.86(+0.37%) |
Oct 14, 2009 | 1264 | 1322 | 1292 | 1311 | 0 | +18.54(+1.43%) |
Oct 13, 2009 | 1253 | 1306 | 1276 | 1293 | 0 | -2.40(-0.19%) |
Oct 12, 2009 | 1301 | 1312 | 1284 | 1295 | 0 | +6.64(+0.52%) |
Oct 09, 2009 | 1280 | 1297 | 1268 | 1289 | 0 | +7.33(+0.57%) |
Oct 08, 2009 | 1260 | 1294 | 1261 | 1281 | 0 | +18.96(+1.50%) |
Oct 07, 2009 | 1245 | 1275 | 1245 | 1262 | 0 | +2.25(+0.18%) |
Oct 06, 2009 | 1237 | 1275 | 1241 | 1260 | 0 | +16.24(+1.31%) |
Oct 05, 2009 | 1213 | 1253 | 1215 | 1244 | 0 | +20.44(+1.67%) |
Oct 02, 2009 | 1205 | 1240 | 1202 | 1223 | 0 | -8.39(-0.68%) |
Oct 01, 2009 | 1262 | 1271 | 1223 | 1232 | 0 | -33.00(-2.61%) |
Sep 30, 2009 | 1258 | 1284 | 1242 | 1265 | 0 | -2.76(-0.22%) |
Sep 29, 2009 | 1224 | 1283 | 1251 | 1268 | 0 | +5.16(+0.41%) |
Sep 28, 2009 | 1207 | 1273 | 1236 | 1262 | 0 | +18.42(+1.48%) |
Sep 25, 2009 | 1231 | 1262 | 1232 | 1244 | 0 | -9.00(-0.72%) |
Sep 24, 2009 | 1257 | 1284 | 1241 | 1253 | 0 | -17.56(-1.38%) |
Sep 23, 2009 | 1267 | 1298 | 1265 | 1271 | 0 | -9.94(-0.78%) |
Sep 22, 2009 | 1267 | 1297 | 1267 | 1280 | 0 | +6.26(+0.49%) |
Sep 21, 2009 | 1259 | 1293 | 1255 | 1274 | 0 | -12.05(-0.94%) |
Sep 18, 2009 | 1273 | 1302 | 1268 | 1286 | 0 | +8.98(+0.70%) |
Sep 17, 2009 | 1260 | 1299 | 1262 | 1277 | 0 | +5.14(+0.40%) |
Sep 16, 2009 | 1255 | 1291 | 1255 | 1272 | 0 | +7.64(+0.60%) |
Sep 15, 2009 | 1241 | 1276 | 1244 | 1265 | 0 | +7.62(+0.61%) |
Sep 14, 2009 | 1223 | 1265 | 1227 | 1257 | 0 | +8.96(+0.72%) |
Sep 11, 2009 | 1235 | 1267 | 1235 | 1248 | 0 | -2.44(-0.20%) |
Sep 10, 2009 | 1223 | 1259 | 1224 | 1250 | 0 | +12.31(+0.99%) |
Sep 09, 2009 | 1209 | 1250 | 1214 | 1238 | 0 | +12.64(+1.03%) |
Sep 08, 2009 | 1208 | 1238 | 1205 | 1225 | 0 | +22.04(+1.83%) |
Sep 07, 2009 | 119.76 | 1204 | 1200 | 1203 | 0 | +0.54(+0.04%) |
Sep 04, 2009 | 1171 | 1209 | 1175 | 1203 | 0 | +16.47(+1.39%) |
Sep 03, 2009 | 1161 | 1193 | 1162 | 1186 | 0 | +12.25(+1.04%) |
Sep 02, 2009 | 1172 | 1189 | 1159 | 1174 | 0 | -2.01(-0.17%) |
Sep 01, 2009 | 1186 | 1222 | 1167 | 1176 | 0 | -25.19(-2.10%) |
Aug 31, 2009 | 1186 | 1215 | 1184 | 1201 | 0 | -10.28(-0.85%) |
Aug 28, 2009 | 1208 | 1231 | 1197 | 1212 | 0 | -0.28(-0.02%) |
Aug 27, 2009 | 1205 | 1222 | 1182 | 1212 | 0 | +4.55(+0.38%) |
Aug 26, 2009 | 1190 | 1223 | 1191 | 1207 | 0 | -1.79(-0.15%) |
Aug 25, 2009 | 1190 | 1226 | 1192 | 1209 | 0 | +11.25(+0.94%) |
Aug 24, 2009 | 1194 | 1222 | 1186 | 1198 | 0 | -18.06(-1.49%) |
Aug 21, 2009 | 1181 | 1227 | 1191 | 1216 | 0 | +34.79(+2.95%) |
Aug 20, 2009 | 1160 | 1190 | 1161 | 1181 | 0 | -1.23(-0.10%) |
Aug 19, 2009 | 1139 | 1191 | 1152 | 1182 | 0 | +17.51(+1.50%) |
Aug 18, 2009 | 1139 | 1174 | 1142 | 1165 | 0 | +20.80(+1.82%) |
Aug 17, 2009 | 1229 | 1166 | 1132 | 1144 | 0 | -48.27(-4.05%) |
Aug 14, 2009 | 1184 | 1219 | 1176 | 1192 | 0 | -17.63(-1.46%) |
Aug 13, 2009 | 1210 | 1223 | 1186 | 1210 | 0 | +11.08(+0.92%) |
Aug 12, 2009 | 1160 | 1216 | 1178 | 1199 | 0 | +11.39(+0.96%) |
Aug 11, 2009 | 1171 | 1206 | 1173 | 1188 | 0 | -14.23(-1.18%) |
Aug 10, 2009 | 1184 | 1220 | 1185 | 1202 | 0 | -7.00(-0.58%) |
Aug 07, 2009 | 1178 | 1226 | 1186 | 1209 | 0 | +21.35(+1.80%) |
Aug 06, 2009 | 1185 | 1218 | 1175 | 1187 | 0 | -8.89(-0.74%) |
Aug 05, 2009 | 1187 | 1219 | 1177 | 1196 | 0 | -11.19(-0.93%) |
Aug 04, 2009 | 1180 | 1223 | 1185 | 1207 | 0 | +3.40(+0.28%) |
Aug 03, 2009 | 1178 | 1219 | 1179 | 1204 | 0 | +16.10(+1.36%) |
Jul 31, 2009 | 1167 | 1207 | 1168 | 1188 | 0 | +9.39(+0.80%) |
Jul 30, 2009 | 1161 | 1204 | 1157 | 1179 | 0 | +21.95(+1.90%) |
Jul 29, 2009 | 1154 | 1173 | 1138 | 1157 | 0 | -2.35(-0.20%) |
Jul 28, 2009 | 1140 | 1171 | 1136 | 1159 | 0 | +1.21(+0.10%) |
Jul 27, 2009 | 1155 | 1171 | 1139 | 1158 | 0 | +2.58(+0.22%) |
Jul 25, 2009 | 1138 | 1165 | 1126 | 1155 | 0 | -1.55(-0.13%) |
Jul 24, 2009 | 1144 | 1167 | 1130 | 1157 | 0 | +5.33(+0.46%) |
Jul 23, 2009 | 1105 | 1165 | 1107 | 1151 | 0 | +38.50(+3.46%) |
Jul 22, 2009 | 1091 | 1129 | 1088 | 1113 | 0 | +5.10(+0.46%) |
Jul 21, 2009 | 1107 | 1125 | 1086 | 1108 | 0 | +71.24(+6.87%) |
Jun 26, 2009 | 1028 | 1049 | 1016 | 1037 | 0 | +3.94(+0.38%) |
Jun 25, 2009 | 1018 | 1038 | 1011 | 1033 | 0 | +22.47(+2.22%) |
Jun 24, 2009 | 1007 | 1033 | 995.56 | 1010 | 0 | +9.73(+0.97%) |
Jun 23, 2009 | 1000 | 1021 | 984.51 | 1000 | 0 | -3.96(-0.39%) |
Jun 22, 2009 | 1027 | 1036 | 995.87 | 1004 | 0 | -33.54(-3.23%) |
Jun 19, 2009 | 1044 | 1060 | 1026 | 1038 | 0 | +7.81(+0.76%) |
Jun 18, 2009 | 1023 | 1044 | 1008 | 1030 | 0 | +5.09(+0.50%) |
Jun 17, 2009 | 1024 | 1042 | 1004 | 1025 | 0 | -0.29(-0.03%) |
Jun 16, 2009 | 1051 | 1063 | 1017 | 1025 | 0 | -23.02(-2.20%) |
Jun 15, 2009 | 1064 | 1070 | 1033 | 1048 | 0 | -26.95(-2.51%) |
Jun 12, 2009 | 1076 | 1088 | 1054 | 1075 | 0 | -6.63(-0.61%) |
Jun 11, 2009 | 1079 | 1102 | 1067 | 1082 | 0 | +6.22(+0.58%) |
Jun 10, 2009 | 1089 | 1102 | 1056 | 1076 | 0 | -3.33(-0.31%) |
Jun 09, 2009 | 1074 | 1093 | 1058 | 1079 | 0 | +6.94(+0.65%) |
Jun 08, 2009 | 1064 | 1083 | 1053 | 1072 | 0 | -4.74(-0.44%) |
Jun 05, 2009 | 1091 | 1102 | 1062 | 1077 | 0 | -4.11(-0.38%) |
Jun 04, 2009 | 1073 | 1090 | 1054 | 1081 | 0 | +10.78(+1.01%) |
Jun 03, 2009 | 1079 | 1089 | 1052 | 1070 | 0 | -18.84(-1.73%) |
Jun 02, 2009 | 1079 | 1104 | 1064 | 1089 | 0 | +8.50(+0.79%) |
Jun 01, 2009 | 1056 | 1094 | 1047 | 1080 | 0 | +39.04(+3.75%) |
May 29, 2009 | 1029 | 1049 | 1013 | 1041 | 0 | +17.59(+1.72%) |
May 28, 2009 | 1025 | 1039 | 997.75 | 1024 | 0 | +6.41(+0.63%) |
May 27, 2009 | 1035 | 1049 | 1010 | 1017 | 0 | -19.15(-1.85%) |
May 26, 2009 | 996.61 | 1045 | 989.54 | 1037 | 0 | +33.26(+3.31%) |
May 25, 2009 | 1007 | 1023 | 987.61 | 1003 | 0 | +0.00(+0.00%) |
May 22, 2009 | 1007 | 1023 | 987.61 | 1003 | 0 | +1.86(+0.19%) |
May 21, 2009 | 1007 | 1019 | 983.47 | 1001 | 0 | -15.68(-1.54%) |
May 20, 2009 | 1028 | 1052 | 1008 | 1017 | 0 | -3.01(-0.30%) |
May 19, 2009 | 1014 | 1037 | 1000 | 1020 | 0 | +3.38(+0.33%) |
May 18, 2009 | 992.58 | 1022 | 982.44 | 1017 | 0 | +32.42(+3.29%) |
May 15, 2009 | 985.85 | 1010 | 970.17 | 984.38 | 0 | -1.37(-0.14%) |
May 14, 2009 | 969.81 | 1003 | 957.58 | 985.75 | 0 | +16.47(+1.70%) |
May 13, 2009 | 995.31 | 1005 | 958.38 | 969.28 | 0 | -40.75(-4.03%) |
May 12, 2009 | 1025 | 1040 | 988.85 | 1010 | 0 | -4.34(-0.43%) |
May 11, 2009 | 1025 | 1038 | 1001 | 1014 | 0 | -25.61(-2.46%) |
May 08, 2009 | 1023 | 1052 | 1007 | 1040 | 0 | +29.66(+2.94%) |
May 07, 2009 | 1041 | 1054 | 997.46 | 1010 | 0 | -20.00(-1.94%) |
May 06, 2009 | 1037 | 1052 | 1002 | 1030 | 0 | +4.81(+0.47%) |
May 05, 2009 | 1027 | 1049 | 1004 | 1026 | 0 | -3.65(-0.35%) |
May 04, 2009 | 1014 | 1036 | 1002 | 1029 | 0 | +31.98(+3.21%) |
May 01, 2009 | 993.67 | 1013 | 973.73 | 997.18 | 0 | +5.36(+0.54%) |
Apr 30, 2009 | 994.03 | 1024 | 973.35 | 991.83 | 0 | +10.29(+1.05%) |
Apr 29, 2009 | 963.95 | 998.85 | 951.17 | 981.53 | 0 | +24.79(+2.59%) |
Apr 28, 2009 | 942.26 | 975.10 | 931.30 | 956.74 | 0 | +4.23(+0.44%) |
Apr 27, 2009 | 954.04 | 977.40 | 935.35 | 952.51 | 0 | -16.19(-1.67%) |
Apr 24, 2009 | 951.78 | 983.75 | 939.10 | 968.70 | 0 | +22.13(+2.34%) |
Apr 23, 2009 | 949.29 | 966.02 | 921.30 | 946.56 | 0 | -0.82(-0.09%) |
Apr 22, 2009 | 922.49 | 971.44 | 910.88 | 947.38 | 0 | +14.52(+1.56%) |
Apr 21, 2009 | 906.84 | 943.23 | 897.66 | 932.87 | 0 | +21.30(+2.34%) |
Apr 20, 2009 | 937.25 | 947.29 | 902.47 | 911.57 | 0 | -41.57(-4.36%) |
Apr 17, 2009 | 938.64 | 964.85 | 924.25 | 953.14 | 0 | +16.54(+1.77%) |
Apr 16, 2009 | 922.75 | 954.99 | 905.39 | 936.60 | 0 | +21.03(+2.30%) |
Apr 15, 2009 | 899.61 | 925.57 | 889.21 | 915.57 | 0 | +12.79(+1.42%) |
Apr 14, 2009 | 915.07 | 930.17 | 890.94 | 902.78 | 0 | -23.32(-2.52%) |
Apr 13, 2009 | 920.14 | 940.34 | 899.99 | 926.10 | 0 | -2.32(-0.25%) |
Apr 10, 2009 | 902.80 | 936.62 | 891.12 | 928.42 | 0 | -0.00(-0.00%) |
Apr 09, 2009 | 902.80 | 936.62 | 891.12 | 928.42 | 0 | +42.77(+4.83%) |
Apr 08, 2009 | 877.68 | 897.80 | 864.08 | 885.65 | 0 | +12.99(+1.49%) |
Apr 07, 2009 | 883.34 | 1442 | 862.23 | 872.66 | 0 | -21.71(-2.43%) |
Apr 06, 2009 | 898.05 | 909.65 | 874.81 | 894.37 | 0 | -12.57(-1.39%) |
Apr 03, 2009 | 894.04 | 918.81 | 878.73 | 906.94 | 0 | +14.01(+1.57%) |
Apr 02, 2009 | 869.07 | 914.28 | 859.82 | 892.93 | 0 | +42.01(+4.94%) |