Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	21.93	22.09	21.91	21.94	204,897	+0.25(+1.17%)
Mar 30, 2010	21.78	21.84	21.58	21.68	93,113	-0.11(-0.50%)
Mar 29, 2010	21.70	21.85	21.65	21.79	96,858	+0.29(+1.36%)
Mar 26, 2010	21.50	21.61	21.41	21.50	178,150	+0.00(+0.00%)
Mar 25, 2010	21.60	21.64	21.45	21.50	186,485	+0.01(+0.05%)
Mar 24, 2010	21.50	21.55	21.43	21.49	90,105	+0.02(+0.09%)
Mar 23, 2010	21.57	21.61	21.42	21.47	123,956	-0.48(-2.21%)
Mar 22, 2010	21.42	21.98	21.42	21.95	168,937	+0.75(+3.56%)
Mar 19, 2010	21.24	21.28	21.09	21.20	180,321	-0.28(-1.29%)
Mar 18, 2010	21.48	21.53	21.29	21.48	113,967	-0.05(-0.25%)
Mar 17, 2010	21.57	21.61	21.44	21.53	257,706	-0.05(-0.25%)
Mar 16, 2010	21.52	21.64	21.45	21.59	116,501	+0.13(+0.62%)
Mar 15, 2010	21.42	21.46	21.38	21.45	161,475	+0.20(+0.92%)
Mar 12, 2010	21.25	21.34	21.14	21.26	181,207	+0.09(+0.44%)
Mar 11, 2010	21.23	21.26	21.11	21.16	196,963	-0.01(-0.04%)
Mar 10, 2010	21.05	21.32	21.05	21.17	728,825	+0.07(+0.33%)
Mar 09, 2010	21.14	21.22	21.09	21.10	97,007	-0.05(-0.26%)
Mar 08, 2010	21.22	21.23	21.02	21.16	134,308	-0.07(-0.31%)
Mar 05, 2010	21.12	21.22	21.04	21.22	186,311	-0.01(-0.06%)
Mar 04, 2010	21.38	21.40	21.14	21.23	201,018	+0.02(+0.07%)
Mar 03, 2010	21.25	21.41	21.14	21.22	221,165	-0.05(-0.24%)
Mar 02, 2010	21.24	21.32	21.12	21.27	326,935	+0.29(+1.40%)
Mar 01, 2010	20.86	21.02	20.86	20.98	413,933	+0.55(+2.68%)
Feb 26, 2010	20.18	20.51	20.11	20.43	169,692	+0.20(+1.00%)
Feb 25, 2010	20.14	20.25	19.96	20.23	223,264	-0.23(-1.15%)
Feb 24, 2010	20.43	20.59	20.30	20.46	243,363	+0.86(+4.36%)
Feb 23, 2010	19.55	19.67	19.49	19.61	172,841	-0.28(-1.41%)
Feb 22, 2010	19.93	20.01	19.84	19.89	72,101	+0.06(+0.30%)
Feb 19, 2010	19.60	19.86	19.57	19.83	94,465	-0.02(-0.08%)
Feb 18, 2010	19.78	19.93	19.77	19.84	157,376	+0.30(+1.52%)
Feb 17, 2010	19.72	19.78	19.47	19.55	177,364	-0.20(-0.99%)
Feb 16, 2010	19.51	19.78	19.42	19.74	115,339	+0.05(+0.26%)
Feb 12, 2010	19.60	19.69	19.69	19.69	189,437	-0.01(-0.04%)
Feb 11, 2010	19.64	19.75	19.44	19.70	138,005	+0.21(+1.10%)
Feb 10, 2010	19.49	19.63	19.42	19.48	196,439	-0.16(-0.84%)
Feb 09, 2010	19.50	19.76	19.34	19.65	142,467	+0.27(+1.37%)
Feb 08, 2010	19.48	19.54	19.36	19.38	134,649	-0.07(-0.36%)
Feb 05, 2010	19.38	19.46	19.13	19.45	269,874	+0.03(+0.16%)
Feb 04, 2010	19.82	19.82	19.42	19.42	175,547	-0.66(-3.27%)
Feb 03, 2010	20.24	20.27	20.02	20.08	111,256	-0.23(-1.12%)
Feb 02, 2010	20.07	20.37	20.04	20.30	118,964	+0.35(+1.76%)
Feb 01, 2010	19.90	20.04	19.87	19.95	126,541	+0.17(+0.87%)
Jan 29, 2010	19.80	19.97	19.72	19.78	168,246	-0.11(-0.55%)
Jan 28, 2010	19.89	19.93	19.54	19.89	226,336	-0.26(-1.28%)
Jan 27, 2010	20.04	20.16	19.99	20.15	106,983	-0.01(-0.04%)
Jan 26, 2010	20.14	20.28	20.11	20.16	154,790	-0.07(-0.35%)
Jan 25, 2010	20.25	20.35	20.19	20.23	150,369	-0.13(-0.63%)
Jan 22, 2010	20.69	20.76	20.35	20.36	161,544	-0.07(-0.36%)
Jan 21, 2010	20.82	20.85	20.37	20.43	179,653	-0.41(-1.99%)
Jan 20, 2010	20.95	21.05	20.57	20.84	431,531	-0.22(-1.04%)
Jan 19, 2010	20.88	21.11	20.88	21.06	200,010	+0.23(+1.11%)
Jan 15, 2010	20.98	20.83	20.83	20.83	233,980	-0.36(-1.68%)
Jan 14, 2010	21.11	21.22	21.00	21.19	94,759	+0.37(+1.78%)
Jan 13, 2010	20.81	20.89	20.77	20.82	197,591	+0.30(+1.45%)
Jan 12, 2010	20.63	20.75	20.52	20.52	287,627	-0.29(-1.37%)
Jan 11, 2010	20.86	20.89	20.74	20.80	138,632	+0.36(+1.76%)
Jan 08, 2010	20.26	20.46	20.17	20.45	263,379	-0.05(-0.27%)
Jan 07, 2010	20.36	20.52	20.25	20.50	162,401	-0.16(-0.76%)
Jan 06, 2010	20.55	20.66	20.51	20.66	177,508	-0.02(-0.08%)
Jan 05, 2010	20.73	20.80	20.59	20.67	164,787	-0.64(-2.99%)
Jan 04, 2010	21.15	21.35	21.10	21.31	157,015	+0.60(+2.91%)
Dec 31, 2009	20.70	20.71	20.71	20.71	191,485	-0.12(-0.60%)
Dec 30, 2009	20.86	20.97	20.76	20.83	73,826	-0.22(-1.06%)
Dec 29, 2009	21.11	21.14	20.84	21.05	117,021	-0.01(-0.04%)
Dec 28, 2009	21.08	21.11	20.94	21.06	143,644	-0.04(-0.18%)
Dec 24, 2009	21.16	21.20	21.00	21.10	46,151	+0.04(+0.19%)
Dec 23, 2009	21.00	21.15	20.91	21.06	82,474	+0.12(+0.58%)
Dec 22, 2009	20.96	21.02	20.75	20.94	274,679	+0.00(+0.02%)
Dec 21, 2009	20.99	21.19	20.88	20.94	134,065	-0.07(-0.35%)
Dec 18, 2009	21.07	21.12	20.86	21.01	191,723	+0.19(+0.92%)
Dec 17, 2009	20.82	20.91	20.72	20.82	172,464	-0.34(-1.61%)
Dec 16, 2009	21.16	21.23	21.11	21.16	118,068	+0.12(+0.56%)
Dec 15, 2009	20.82	21.04	20.82	21.04	106,645	-0.03(-0.13%)
Dec 14, 2009	21.04	21.12	20.95	21.07	106,543	+0.14(+0.69%)
Dec 11, 2009	20.91	20.95	20.77	20.93	151,317	-0.01(-0.04%)
Dec 10, 2009	20.97	20.98	20.71	20.93	116,496	-0.13(-0.63%)
Dec 09, 2009	21.08	21.08	20.72	21.07	253,298	+0.46(+2.22%)
Dec 08, 2009	20.81	20.89	20.61	20.61	204,382	-0.71(-3.35%)
Dec 07, 2009	21.30	21.44	21.24	21.32	101,633	-0.14(-0.67%)
Dec 04, 2009	21.55	21.57	21.39	21.47	148,752	+0.13(+0.62%)
Dec 03, 2009	21.47	21.61	21.29	21.34	137,618	+0.02(+0.07%)
Dec 02, 2009	21.31	21.37	21.20	21.32	111,985	+0.05(+0.24%)
Dec 01, 2009	21.20	21.27	21.08	21.27	237,695	+0.53(+2.54%)
Nov 30, 2009	20.82	20.97	20.64	20.74	174,313	-0.08(-0.39%)
Nov 27, 2009	20.67	20.99	20.67	20.82	112,551	-0.38(-1.81%)
Nov 25, 2009	21.22	21.25	21.11	21.21	98,871	+0.29(+1.36%)
Nov 24, 2009	21.02	21.02	20.85	20.92	120,881	+0.05(+0.26%)
Nov 23, 2009	20.95	21.04	20.81	20.87	120,602	+0.16(+0.75%)
Nov 20, 2009	20.70	20.84	20.60	20.71	230,865	-0.06(-0.30%)
Nov 19, 2009	20.82	20.83	20.57	20.77	201,553	-0.16(-0.77%)
Nov 18, 2009	21.00	21.02	20.84	20.93	93,628	+0.06(+0.28%)
Nov 17, 2009	20.81	20.89	20.74	20.88	60,727	-0.10(-0.48%)
Nov 16, 2009	20.87	21.02	20.80	20.98	111,100	+0.07(+0.34%)
Nov 13, 2009	20.71	21.03	20.68	20.91	231,026	+0.50(+2.47%)
Nov 12, 2009	20.63	20.66	20.38	20.40	251,785	-0.18(-0.87%)
Nov 11, 2009	20.72	20.75	20.55	20.58	196,003	-0.39(-1.88%)
Nov 10, 2009	20.68	21.02	20.67	20.98	254,924	+0.39(+1.90%)
Nov 09, 2009	20.42	20.60	20.34	20.59	171,328	+0.27(+1.35%)
Nov 06, 2009	20.20	20.43	20.19	20.31	181,496	-0.00(-0.02%)
Nov 05, 2009	20.35	20.46	20.21	20.32	241,991	+0.16(+0.78%)
Nov 04, 2009	19.72	20.23	19.70	20.16	333,530	+0.49(+2.50%)
Nov 03, 2009	19.54	19.71	19.45	19.67	267,012	+0.73(+3.88%)
Nov 02, 2009	18.82	19.01	18.73	18.93	230,151	+0.04(+0.23%)
Oct 30, 2009	19.18	19.25	18.84	18.89	433,614	-0.39(-2.05%)
Oct 29, 2009	19.06	19.41	19.05	19.29	287,648	+0.48(+2.56%)
Oct 28, 2009	18.81	18.96	18.69	18.80	307,452	+0.00(+0.00%)
Oct 27, 2009	18.72	18.93	18.61	18.80	303,161	+0.22(+1.20%)
Oct 26, 2009	18.88	18.93	18.48	18.58	332,176	-0.31(-1.63%)
Oct 23, 2009	19.00	19.00	18.88	18.89	357,973	-0.46(-2.36%)
Oct 22, 2009	19.25	19.42	19.19	19.35	157,389	+0.03(+0.14%)
Oct 21, 2009	19.36	19.53	19.31	19.32	210,408	-0.11(-0.54%)
Oct 20, 2009	19.28	19.46	19.27	19.43	132,055	-0.12(-0.60%)
Oct 19, 2009	19.49	19.63	19.34	19.54	146,048	+0.02(+0.10%)
Oct 16, 2009	19.51	19.55	19.27	19.52	254,747	-0.01(-0.06%)
Oct 15, 2009	19.38	19.64	19.38	19.54	116,634	-0.10(-0.50%)
Oct 14, 2009	19.40	19.69	19.29	19.63	520,254	+0.38(+1.97%)
Oct 13, 2009	19.31	19.33	19.15	19.25	118,270	-0.11(-0.58%)
Oct 12, 2009	19.43	19.46	19.30	19.37	301,323	+0.06(+0.32%)
Oct 09, 2009	19.32	19.37	19.17	19.30	150,884	-0.18(-0.90%)
Oct 08, 2009	19.47	19.57	19.39	19.48	96,418	+0.00(+0.00%)
Oct 07, 2009	19.27	19.48	19.27	19.48	93,428	+0.09(+0.46%)
Oct 06, 2009	19.24	19.45	19.24	19.39	137,127	+0.02(+0.10%)
Oct 05, 2009	19.18	19.42	19.13	19.37	113,731	+0.34(+1.76%)
Oct 02, 2009	18.94	19.15	18.90	19.04	118,229	-0.02(-0.08%)
Oct 01, 2009	19.35	19.36	19.04	19.05	175,170	-0.38(-1.95%)
Sep 30, 2009	19.44	19.50	19.28	19.43	149,640	+0.10(+0.53%)
Sep 29, 2009	19.30	19.39	19.21	19.33	118,498	-0.13(-0.68%)
Sep 28, 2009	19.57	19.63	19.30	19.46	184,701	+0.05(+0.24%)
Sep 25, 2009	19.38	19.60	19.32	19.41	187,335	+0.22(+1.14%)
Sep 24, 2009	19.58	19.60	19.12	19.20	266,607	-0.23(-1.19%)
Sep 23, 2009	19.58	19.63	19.39	19.43	167,649	-0.22(-1.11%)
Sep 22, 2009	19.77	19.79	19.55	19.64	262,276	+0.36(+1.84%)
Sep 21, 2009	19.27	19.42	19.21	19.29	110,396	+0.01(+0.04%)
Sep 18, 2009	19.52	19.54	19.26	19.28	255,482	-0.07(-0.38%)
Sep 17, 2009	19.54	19.59	19.30	19.36	252,776	+0.63(+3.38%)
Sep 16, 2009	18.37	18.81	18.32	18.72	234,004	+0.53(+2.92%)
Sep 15, 2009	18.09	18.21	18.03	18.19	216,711	+0.02(+0.13%)
Sep 14, 2009	18.22	18.28	18.14	18.17	98,374	+0.14(+0.78%)
Sep 11, 2009	18.07	18.16	17.99	18.03	124,775	+0.00(+0.00%)
Sep 10, 2009	17.90	18.03	17.79	18.03	141,855	+0.15(+0.85%)
Sep 09, 2009	18.01	18.04	17.79	17.88	215,751	+0.32(+1.80%)
Sep 08, 2009	17.70	17.70	17.51	17.56	208,209	+0.51(+2.98%)
Sep 04, 2009	16.88	17.18	16.82	17.05	88,190	+0.00(+0.02%)
Sep 03, 2009	17.05	17.06	16.83	17.05	110,869	+0.11(+0.62%)
Sep 02, 2009	16.99	17.05	16.88	16.94	125,118	-0.01(-0.07%)
Sep 01, 2009	17.22	17.40	16.93	16.95	264,695	-0.55(-3.13%)
Aug 31, 2009	17.45	17.64	17.40	17.50	260,300	+0.32(+1.86%)
Aug 28, 2009	17.36	17.41	17.09	17.18	138,578	-0.07(-0.39%)
Aug 27, 2009	17.24	17.30	17.07	17.25	160,970	+0.10(+0.59%)
Aug 26, 2009	17.18	17.27	17.09	17.14	180,306	+0.17(+1.01%)
Aug 25, 2009	17.08	17.11	16.93	16.97	179,942	-0.02(-0.09%)
Aug 24, 2009	17.06	17.15	16.92	16.99	277,577	-0.11(-0.64%)
Aug 21, 2009	16.87	17.12	16.84	17.10	223,866	+0.03(+0.18%)
Aug 20, 2009	16.87	17.09	16.86	17.07	190,681	+0.00(+0.02%)
Aug 19, 2009	16.68	17.07	16.64	17.06	304,482	+0.54(+3.24%)
Aug 18, 2009	16.54	16.64	16.47	16.53	185,515	-0.09(-0.54%)
Aug 17, 2009	16.40	16.65	16.38	16.62	143,713	+0.02(+0.12%)
Aug 14, 2009	16.78	16.80	16.52	16.60	432,767	-0.24(-1.44%)
Aug 13, 2009	16.95	16.96	16.75	16.84	260,655	-0.27(-1.55%)
Aug 12, 2009	17.14	17.20	17.04	17.11	85,019	+0.05(+0.32%)
Aug 11, 2009	17.08	17.15	16.98	17.05	99,390	-0.18(-1.07%)
Aug 10, 2009	17.19	17.24	17.04	17.23	117,968	-0.05(-0.32%)
Aug 07, 2009	17.41	17.42	17.18	17.29	142,789	+0.18(+1.05%)
Aug 06, 2009	17.25	17.26	16.97	17.11	269,733	-0.57(-3.23%)
Aug 05, 2009	17.92	17.95	17.53	17.68	235,588	-0.04(-0.24%)
Aug 04, 2009	17.92	17.99	17.70	17.72	335,580	-0.63(-3.43%)
Aug 03, 2009	18.35	18.59	18.20	18.35	284,678	+0.43(+2.38%)
Jul 31, 2009	17.81	18.00	17.78	17.93	207,211	+0.21(+1.17%)
Jul 30, 2009	17.72	17.80	17.63	17.72	283,559	-0.02(-0.11%)
Jul 29, 2009	17.59	17.79	17.50	17.74	217,159	-0.13(-0.74%)
Jul 28, 2009	17.66	17.87	17.57	17.87	328,008	-0.26(-1.44%)
Jul 27, 2009	18.00	18.16	17.90	18.13	180,162	+0.05(+0.26%)
Jul 24, 2009	17.69	18.11	17.67	18.09	3,112	+0.52(+2.94%)
Jul 23, 2009	17.35	17.65	17.31	17.57	202,447	-0.13(-0.73%)
Jul 22, 2009	17.50	17.76	17.45	17.70	162,150	+0.18(+1.03%)
Jul 21, 2009	17.57	17.60	17.39	17.52	95,338	-0.13(-0.75%)
Jul 20, 2009	17.63	17.68	17.41	17.65	565,240	+0.45(+2.59%)
Jul 17, 2009	17.41	17.59	16.93	17.21	1,546,732	-0.22(-1.28%)
Jul 16, 2009	17.32	17.50	17.29	17.43	315,899	+0.01(+0.04%)
Jul 15, 2009	17.44	17.46	17.27	17.42	132,181	+0.28(+1.62%)
Jul 14, 2009	17.15	17.21	17.01	17.14	303,100	-0.36(-2.05%)
Jul 13, 2009	17.24	17.54	17.21	17.50	227,325	+0.14(+0.79%)
Jul 10, 2009	17.39	17.50	17.24	17.37	243,708	-0.28(-1.59%)
Jul 09, 2009	17.63	17.72	17.47	17.65	114,340	+0.02(+0.11%)
Jul 08, 2009	17.77	17.79	17.47	17.63	157,494	+0.13(+0.76%)
Jul 07, 2009	17.67	17.74	17.47	17.50	165,212	-0.40(-2.23%)
Jul 06, 2009	17.74	17.90	17.72	17.89	111,409	+0.18(+1.01%)
Jul 02, 2009	17.75	17.84	17.69	17.72	122,714	-0.02(-0.09%)
Jul 01, 2009	17.80	17.92	17.72	17.73	184,087	+0.15(+0.87%)
Jun 30, 2009	17.59	17.66	17.38	17.58	124,721	+0.02(+0.13%)
Jun 29, 2009	17.30	17.58	17.26	17.55	105,678	+0.11(+0.60%)
Jun 26, 2009	17.30	17.49	17.24	17.45	112,564	-0.08(-0.47%)
Jun 25, 2009	17.23	17.57	17.15	17.53	230,978	+0.35(+2.05%)
Jun 24, 2009	17.32	17.38	17.11	17.18	184,069	-0.41(-2.35%)
Jun 23, 2009	17.63	17.68	17.53	17.59	263,668	+0.36(+2.06%)
Jun 22, 2009	17.25	17.38	17.21	17.24	162,829	-0.07(-0.38%)
Jun 19, 2009	17.41	17.45	17.25	17.30	156,239	-0.06(-0.36%)
Jun 18, 2009	17.41	17.52	17.31	17.37	190,397	-0.06(-0.36%)
Jun 17, 2009	17.29	17.50	17.22	17.43	192,745	+0.60(+3.55%)
Jun 16, 2009	16.78	16.96	16.77	16.83	523,375	+0.05(+0.33%)
Jun 15, 2009	16.64	16.80	16.62	16.78	311,632	-0.34(-1.96%)
Jun 12, 2009	16.82	17.14	16.79	17.11	145,206	+0.20(+1.15%)
Jun 11, 2009	16.84	17.04	16.81	16.92	365,591	+0.16(+0.98%)
Jun 10, 2009	17.01	17.03	16.58	16.75	309,382	-0.17(-1.02%)
Jun 09, 2009	17.00	17.05	16.81	16.93	223,037	+0.39(+2.39%)
Jun 08, 2009	16.53	16.64	16.42	16.53	202,982	+0.04(+0.21%)
Jun 05, 2009	16.80	16.80	16.42	16.50	226,930	-0.58(-3.39%)
Jun 04, 2009	17.16	17.19	16.95	17.07	292,332	+0.29(+1.75%)
Jun 03, 2009	16.90	16.95	16.62	16.78	224,580	-0.06(-0.35%)
Jun 02, 2009	16.74	16.92	16.72	16.84	350,282	+0.18(+1.10%)
Jun 01, 2009	16.64	16.71	16.53	16.66	293,984	+0.17(+1.02%)
May 29, 2009	16.42	16.49	16.20	16.49	225,492	+0.19(+1.17%)
May 28, 2009	16.37	16.38	16.19	16.30	198,023	+0.15(+0.92%)
May 27, 2009	16.45	16.47	16.05	16.15	169,969	-0.19(-1.15%)
May 26, 2009	16.20	16.43	16.16	16.34	246,686	+0.19(+1.19%)
May 22, 2009	16.45	16.45	16.11	16.14	251,122	+0.00(+0.02%)
May 21, 2009	16.20	16.23	15.98	16.14	330,048	-0.20(-1.22%)
May 20, 2009	16.37	16.44	16.32	16.34	377,200	+0.43(+2.70%)
May 19, 2009	15.95	16.00	15.86	15.91	281,232	-0.09(-0.59%)
May 18, 2009	15.96	16.02	15.79	16.00	544,784	+0.38(+2.45%)
May 15, 2009	15.91	15.98	15.51	15.62	298,845	-0.44(-2.72%)
May 14, 2009	16.13	16.18	15.95	16.06	624,214	+0.14(+0.88%)
May 13, 2009	16.22	16.22	15.82	15.92	783,201	+0.23(+1.47%)
May 12, 2009	15.73	15.88	15.57	15.69	802,416	+0.49(+3.21%)
May 11, 2009	15.28	15.35	15.16	15.20	444,786	-0.26(-1.67%)
May 08, 2009	15.28	15.50	15.28	15.46	1,282,763	+0.44(+2.91%)
May 07, 2009	14.93	15.17	14.88	15.02	887,369	+0.40(+2.72%)
May 06, 2009	14.87	14.87	14.57	14.62	1,273,793	+0.19(+1.33%)
May 05, 2009	14.73	14.76	14.34	14.43	504,034	-0.49(-3.27%)
May 04, 2009	15.01	15.09	14.90	14.92	1,022,000	-0.02(-0.16%)
May 01, 2009	14.95	15.11	14.87	14.94	570,166	-0.10(-0.68%)
Apr 30, 2009	15.40	15.47	14.97	15.04	331,170	-0.14(-0.90%)
Apr 29, 2009	15.18	15.28	15.06	15.18	452,540	+0.18(+1.17%)
Apr 28, 2009	14.95	15.10	14.93	15.00	238,015	+0.26(+1.78%)
Apr 27, 2009	14.81	14.95	14.65	14.74	330,128	-0.13(-0.89%)
Apr 24, 2009	15.03	15.05	14.82	14.88	279,638	-0.01(-0.05%)
Apr 23, 2009	14.61	14.90	14.47	14.88	597,434	+0.32(+2.23%)
Apr 22, 2009	14.65	14.74	14.54	14.56	264,442	-0.23(-1.56%)
Apr 21, 2009	14.66	14.85	14.61	14.79	184,834	+0.14(+0.99%)
Apr 20, 2009	14.80	14.84	14.59	14.64	251,624	-0.47(-3.10%)
Apr 17, 2009	15.06	15.20	15.01	15.11	275,096	+0.32(+2.14%)
Apr 16, 2009	14.78	14.86	14.68	14.80	311,965	-0.03(-0.18%)
Apr 15, 2009	14.84	14.87	14.66	14.82	306,200	-0.16(-1.09%)
Apr 14, 2009	14.88	15.00	14.82	14.99	326,011	+0.32(+2.18%)
Apr 13, 2009	14.61	14.69	14.40	14.67	157,878	+0.18(+1.21%)
Apr 09, 2009	14.57	14.81	14.38	14.49	459,803	-0.45(-3.03%)
Apr 08, 2009	15.00	15.04	14.85	14.95	174,471	+0.21(+1.46%)
Apr 07, 2009	14.76	14.93	14.64	14.73	274,246	+0.15(+1.05%)
Apr 06, 2009	14.56	14.72	14.39	14.58	758,006	-0.24(-1.63%)
Apr 03, 2009	14.79	14.82	14.59	14.82	457,271	-0.34(-2.24%)
Apr 02, 2009	15.28	15.40	15.10	15.16	317,702	-0.08(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.