Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 269,500 | +0.03(+16.67%) |
Mar 30, 2011 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 147,000 | +0.01(+2.86%) |
Mar 29, 2011 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 1,000 | -0.01(-2.78%) |
Mar 28, 2011 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Mar 25, 2011 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 30,500 | +0.00(+0.00%) |
Mar 24, 2011 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 209,000 | -0.01(-5.26%) |
Mar 23, 2011 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 95,000 | +0.01(+2.70%) |
Mar 22, 2011 | 0.1950 | 0.1950 | 0.1650 | 0.1850 | 65,500 | +0.01(+2.78%) |
Mar 21, 2011 | 0.2000 | 0.1900 | 0.1750 | 0.1800 | 123,700 | -0.02(-7.69%) |
Mar 18, 2011 | 0.2200 | 0.2200 | 0.1950 | 0.1950 | 19,200 | -0.02(-11.36%) |
Mar 17, 2011 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 137,500 | +0.02(+7.32%) |
Mar 16, 2011 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 186,000 | +0.00(+2.50%) |
Mar 15, 2011 | 0.2000 | 0.2100 | 0.1800 | 0.2000 | 364,900 | +0.02(+8.11%) |
Mar 14, 2011 | 0.1800 | 0.1850 | 0.1700 | 0.1850 | 141,000 | +0.00(+0.00%) |
Mar 11, 2011 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 29,000 | +0.02(+15.62%) |
Mar 10, 2011 | 0.1750 | 0.1800 | 0.1600 | 0.1600 | 38,500 | -0.03(-15.79%) |
Mar 09, 2011 | 0.1750 | 0.1900 | 0.1700 | 0.1900 | 35,000 | +0.01(+2.70%) |
Mar 08, 2011 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 164,000 | +0.00(+0.00%) |
Mar 07, 2011 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 55,000 | +0.00(+0.00%) |
Mar 04, 2011 | 0.1850 | 0.2050 | 0.1850 | 0.1850 | 162,200 | -0.02(-9.76%) |
Mar 03, 2011 | 0.2050 | 0.2050 | 0.1800 | 0.2050 | 184,500 | +0.00(+2.50%) |
Mar 02, 2011 | 0.1900 | 0.2450 | 0.1900 | 0.2000 | 772,124 | +0.01(+5.26%) |
Mar 01, 2011 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 377,588 | +0.02(+11.76%) |
Feb 28, 2011 | 0.1700 | 0.1950 | 0.1500 | 0.1700 | 671,733 | +0.00(+0.00%) |
Feb 25, 2011 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 192,000 | +0.02(+13.33%) |
Feb 24, 2011 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 72,000 | +0.00(+0.00%) |
Feb 23, 2011 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 135,300 | +0.01(+3.45%) |
Feb 22, 2011 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 162,000 | -0.01(-3.33%) |
Feb 18, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 28,000 | +0.00(+0.00%) |
Feb 17, 2011 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 12,000 | -0.01(-3.23%) |
Feb 16, 2011 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 20,000 | +0.00(+0.00%) |
Feb 15, 2011 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 69,100 | -0.01(-6.06%) |
Feb 14, 2011 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 10,000 | +0.01(+3.13%) |
Feb 11, 2011 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 11,000 | +0.00(+0.00%) |
Feb 10, 2011 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 15,500 | +0.01(+3.23%) |
Feb 09, 2011 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 30,500 | +0.00(+0.00%) |
Feb 08, 2011 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,000 | -0.01(-3.13%) |
Feb 07, 2011 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 34,000 | -0.01(-5.88%) |
Feb 04, 2011 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Feb 03, 2011 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 23,900 | +0.01(+3.03%) |
Feb 02, 2011 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Feb 01, 2011 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 61,300 | +0.02(+10.00%) |
Jan 31, 2011 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 30,000 | -0.02(-9.09%) |
Jan 28, 2011 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 85,000 | +0.02(+13.79%) |
Jan 27, 2011 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 14,000 | -0.01(-3.33%) |
Jan 26, 2011 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 35,000 | +0.00(+0.00%) |
Jan 25, 2011 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 50,000 | +0.00(+0.00%) |
Jan 24, 2011 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jan 21, 2011 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jan 20, 2011 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jan 19, 2011 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 20,000 | -0.01(-6.25%) |
Jan 18, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 200 | -0.01(-5.88%) |
Jan 17, 2011 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 290 | +0.01(+6.25%) |
Jan 14, 2011 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 7,500 | +0.00(+0.00%) |
Jan 13, 2011 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 10,450 | +0.00(+0.00%) |
Jan 12, 2011 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 58,500 | +0.01(+3.23%) |
Jan 11, 2011 | 0.1600 | 0.1700 | 0.1550 | 0.1550 | 41,500 | +0.01(+3.33%) |
Jan 10, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,100 | -0.02(-9.09%) |
Jan 07, 2011 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 43,750 | +0.01(+3.13%) |
Jan 06, 2011 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 16,000 | +0.00(+0.00%) |
Jan 05, 2011 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jan 04, 2011 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 52,000 | -0.01(-5.88%) |
Dec 31, 2010 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Dec 30, 2010 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 23,250 | +0.01(+6.25%) |
Dec 29, 2010 | 0.1700 | 0.1800 | 0.1600 | 0.1600 | 109,500 | -0.01(-5.88%) |
Dec 24, 2010 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 44,500 | +0.02(+9.68%) |
Dec 23, 2010 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 231,200 | -0.01(-6.06%) |
Dec 22, 2010 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 90,150 | +0.01(+3.13%) |
Dec 21, 2010 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 79,000 | -0.01(-5.88%) |
Dec 20, 2010 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 43,000 | +0.02(+9.68%) |
Dec 17, 2010 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 120,150 | -0.01(-3.13%) |
Dec 16, 2010 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 78,500 | +0.00(+0.00%) |
Dec 15, 2010 | 0.1600 | 0.1700 | 0.1550 | 0.1600 | 65,250 | +0.00(+0.00%) |
Dec 14, 2010 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 11,000 | +0.01(+3.23%) |
Dec 13, 2010 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 10,100 | -0.02(-8.82%) |
Dec 10, 2010 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 61,000 | +0.01(+6.25%) |
Dec 09, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,500 | -0.01(-5.88%) |
Dec 08, 2010 | 0.1700 | 0.1750 | 0.1600 | 0.1700 | 63,200 | +0.00(+0.00%) |
Dec 07, 2010 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 45,500 | -0.00(-2.86%) |
Dec 06, 2010 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 125,000 | +0.01(+9.37%) |
Dec 03, 2010 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 22,000 | -0.01(-3.03%) |
Dec 02, 2010 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 168,455 | -0.01(-2.94%) |
Dec 01, 2010 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 17,000 | -0.01(-5.56%) |
Nov 30, 2010 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 56,800 | +0.00(+0.00%) |
Nov 29, 2010 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 151,400 | +0.00(+0.00%) |
Nov 26, 2010 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 130,400 | +0.01(+9.09%) |
Nov 25, 2010 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 11,000 | -0.01(-2.94%) |
Nov 24, 2010 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 305,000 | +0.00(+0.00%) |
Nov 23, 2010 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 165,400 | -0.00(-2.86%) |
Nov 22, 2010 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 97,000 | -0.01(-2.78%) |
Nov 19, 2010 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 148,400 | -0.01(-5.26%) |
Nov 18, 2010 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 120,000 | -0.01(-2.56%) |
Nov 17, 2010 | 0.1900 | 0.1950 | 0.1700 | 0.1950 | 73,600 | +0.01(+5.41%) |
Nov 16, 2010 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 40,000 | +0.00(+0.00%) |
Nov 15, 2010 | 0.1850 | 0.2000 | 0.1850 | 0.1850 | 332,600 | +0.01(+5.71%) |
Nov 12, 2010 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,000 | +0.00(+2.94%) |
Nov 11, 2010 | 0.1750 | 0.1900 | 0.1700 | 0.1700 | 94,000 | -0.00(-2.86%) |
Nov 10, 2010 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 108,400 | +0.00(+2.94%) |
Nov 09, 2010 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 54,300 | +0.00(+0.00%) |
Nov 08, 2010 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 98,000 | +0.00(+0.00%) |
Nov 05, 2010 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 110,725 | +0.01(+6.25%) |
Nov 04, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 11,500 | +0.00(+0.00%) |
Nov 03, 2010 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 51,800 | +0.00(+0.00%) |
Nov 02, 2010 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 157,800 | +0.01(+3.23%) |
Nov 01, 2010 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 140,250 | -0.02(-11.43%) |
Oct 29, 2010 | 0.1700 | 0.1750 | 0.1500 | 0.1750 | 373,350 | +0.03(+25.00%) |
Oct 28, 2010 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Oct 27, 2010 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 20,000 | -0.02(-12.50%) |
Oct 25, 2010 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 68,000 | +0.01(+6.67%) |
Oct 22, 2010 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 70,000 | +0.01(+7.14%) |
Oct 21, 2010 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 26,000 | +0.01(+3.70%) |
Oct 20, 2010 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 70,000 | -0.01(-10.00%) |
Oct 19, 2010 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 61,033 | +0.00(+0.00%) |
Oct 18, 2010 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 150,048 | +0.01(+7.14%) |
Oct 15, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 175 | +0.00(+0.00%) |
Oct 14, 2010 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 50,000 | +0.02(+12.00%) |
Oct 13, 2010 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 106,700 | -0.02(-10.71%) |
Oct 12, 2010 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 85,000 | +0.01(+7.69%) |
Oct 08, 2010 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 78,000 | +0.00(+0.00%) |
Oct 07, 2010 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Oct 06, 2010 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 66,900 | +0.00(+0.00%) |
Oct 05, 2010 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 125,000 | -0.01(-3.70%) |
Oct 04, 2010 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,100 | -0.01(-10.00%) |
Oct 01, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Sep 30, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 50,000 | +0.01(+7.14%) |
Sep 29, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 19,500 | +0.00(+0.00%) |
Sep 28, 2010 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 15,500 | -0.01(-6.67%) |
Sep 27, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 38,904 | +0.00(+0.00%) |
Sep 24, 2010 | 0.1400 | 0.1600 | 0.1400 | 0.1500 | 434,587 | +0.01(+3.45%) |
Sep 23, 2010 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 63,845 | +0.00(+3.57%) |
Sep 22, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 43,000 | +0.00(+0.00%) |
Sep 21, 2010 | 0.1400 | 0.1700 | 0.1400 | 0.1400 | 131,205 | +0.01(+7.69%) |
Sep 20, 2010 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Sep 17, 2010 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 35,500 | -0.01(-3.70%) |
Sep 15, 2010 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 143,500 | +0.02(+12.50%) |
Sep 14, 2010 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 42,000 | -0.02(-14.29%) |
Sep 13, 2010 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 5,000 | +0.02(+16.67%) |
Sep 10, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 50,000 | +0.00(+0.00%) |
Sep 09, 2010 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 11,000 | -0.02(-14.29%) |
Sep 08, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 50,000 | +0.00(+0.00%) |
Sep 07, 2010 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 5,000 | +0.02(+16.67%) |
Sep 03, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,000 | +0.00(+0.00%) |
Sep 02, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 25,000 | +0.00(+0.00%) |
Sep 01, 2010 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Aug 31, 2010 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 284,600 | -0.02(-14.29%) |
Aug 30, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,750 | +0.00(+0.00%) |
Aug 27, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,000 | +0.01(+3.70%) |
Aug 26, 2010 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Aug 25, 2010 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 | -0.01(-3.57%) |
Aug 24, 2010 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Aug 23, 2010 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Aug 20, 2010 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 22,150 | +0.01(+3.70%) |
Aug 19, 2010 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,856 | +0.00(+0.00%) |
Aug 18, 2010 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Aug 17, 2010 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 | +0.00(+0.00%) |
Aug 16, 2010 | 0.1600 | 0.1600 | 0.1350 | 0.1350 | 42,000 | +0.01(+8.00%) |
Aug 13, 2010 | 0.1250 | 0.1400 | 0.1200 | 0.1250 | 120,300 | +0.00(+0.00%) |
Aug 12, 2010 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 3,000 | -0.02(-10.71%) |
Aug 11, 2010 | 0.1400 | 0.1400 | 0.1200 | 0.1400 | 72,500 | +0.00(+0.00%) |
Aug 10, 2010 | 0.1300 | 0.1400 | 0.1150 | 0.1400 | 45,000 | +0.00(+0.00%) |
Aug 09, 2010 | 0.1300 | 0.1400 | 0.1100 | 0.1400 | 46,600 | -0.01(-6.67%) |
Aug 06, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.01(+3.45%) |
Aug 05, 2010 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Aug 04, 2010 | 0.1400 | 0.1600 | 0.1400 | 0.1450 | 19,000 | +0.00(+3.57%) |
Aug 03, 2010 | 0.1400 | 0.1400 | 0.1200 | 0.1400 | 50,000 | +0.03(+21.74%) |
Jul 30, 2010 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
Jul 29, 2010 | 0.1500 | 0.1500 | 0.1150 | 0.1150 | 11,500 | -0.00(-4.17%) |
Jul 28, 2010 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 23,100 | +0.00(+0.00%) |
Jul 27, 2010 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 30,000 | +0.01(+9.09%) |
Jul 26, 2010 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 13,000 | -0.01(-4.35%) |
Jul 23, 2010 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 500 | +0.00(+0.00%) |
Jul 22, 2010 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | -0.00(-4.17%) |
Jul 21, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 14,000 | -0.02(-14.29%) |
Jul 20, 2010 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jul 19, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 770 | +0.01(+7.69%) |
Jul 16, 2010 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.01(+13.04%) |
Jul 15, 2010 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,500 | -0.01(-11.54%) |
Jul 14, 2010 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,885 | +0.01(+8.33%) |
Jul 13, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 25,000 | +0.00(+4.35%) |
Jul 12, 2010 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 31,000 | +0.01(+4.55%) |
Jul 09, 2010 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 25,200 | +0.00(+0.00%) |
Jul 08, 2010 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jul 07, 2010 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 52,000 | -0.01(-8.33%) |
Jul 06, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,900 | +0.01(+14.29%) |
Jul 02, 2010 | 0.1200 | 0.1200 | 0.1000 | 0.1050 | 66,000 | -0.03(-19.23%) |
Jun 30, 2010 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | -0.01(-3.70%) |
Jun 29, 2010 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Jun 25, 2010 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 80,000 | +0.00(+0.00%) |
Jun 24, 2010 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Jun 23, 2010 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 25,000 | -0.01(-3.57%) |
Jun 22, 2010 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 35,000 | +0.02(+16.67%) |
Jun 21, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | -0.02(-14.29%) |
Jun 18, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 50,300 | +0.00(+0.00%) |
Jun 17, 2010 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 15,900 | +0.00(+0.00%) |
Jun 16, 2010 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 271,200 | -0.02(-12.50%) |
Jun 15, 2010 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 27,000 | +0.01(+6.67%) |
Jun 14, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 11, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.00(+0.00%) |
Jun 10, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jun 09, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,000 | +0.00(+0.00%) |
Jun 08, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 24,500 | +0.01(+3.45%) |
Jun 07, 2010 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 15,000 | +0.00(+3.57%) |
Jun 04, 2010 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jun 03, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 40,000 | +0.00(+0.00%) |
Jun 02, 2010 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 132,000 | -0.02(-12.50%) |
Jun 01, 2010 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
May 31, 2010 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 2,000 | +0.01(+3.23%) |
May 28, 2010 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 16,000 | +0.00(+0.00%) |
May 27, 2010 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 500 | +0.01(+10.71%) |
May 26, 2010 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 132,000 | -0.01(-9.68%) |
May 25, 2010 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
May 21, 2010 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 10,000 | +0.01(+10.71%) |
May 20, 2010 | 0.1450 | 0.1400 | 0.1400 | 0.1400 | 220,000 | -0.01(-9.68%) |
May 19, 2010 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,000 | +0.01(+10.71%) |
May 18, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 16,763 | +0.00(+0.00%) |
May 17, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,700 | +0.00(+0.00%) |
May 14, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,900 | +0.00(+0.00%) |
May 13, 2010 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 95,000 | -0.02(-12.50%) |
May 12, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.00(+0.00%) |
May 11, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
May 10, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 27,500 | +0.01(+6.67%) |
May 07, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 18,000 | +0.00(+0.00%) |
May 06, 2010 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 49,100 | +0.00(+0.00%) |
May 05, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
May 04, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
May 03, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 13,973 | +0.00(+0.00%) |
Apr 30, 2010 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 32,000 | +0.00(+0.00%) |
Apr 29, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 39,806 | +0.00(+0.00%) |
Apr 28, 2010 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 39,000 | +0.01(+7.14%) |
Apr 27, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 21,500 | +0.00(+0.00%) |
Apr 26, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 61,500 | -0.01(-6.67%) |
Apr 23, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Apr 22, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 22,500 | +0.01(+3.45%) |
Apr 21, 2010 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,700 | +0.00(+0.00%) |
Apr 20, 2010 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 4,000 | +0.00(+0.00%) |
Apr 19, 2010 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 5,500 | -0.01(-3.33%) |
Apr 16, 2010 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 29,000 | +0.00(+0.00%) |
Apr 15, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Apr 14, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,500 | +0.01(+7.14%) |
Apr 13, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 35,500 | -0.00(-3.45%) |
Apr 12, 2010 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 88,500 | -0.01(-3.33%) |
Apr 09, 2010 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 12,000 | +0.00(+0.00%) |
Apr 08, 2010 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 140,000 | -0.01(-6.25%) |
Apr 07, 2010 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 121,000 | +0.01(+6.67%) |
Apr 06, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | -0.01(-3.23%) |
Apr 05, 2010 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 200,000 | +0.01(+3.33%) |