Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	0.3650	0.3650	0.3650	0.3650	0	+0.00(+0.00%)
Mar 30, 2011	0.3450	0.3650	0.3650	0.3650	40,000	+0.01(+1.39%)
Mar 29, 2011	0.3500	0.3600	0.3450	0.3600	9,000	+0.02(+4.35%)
Mar 28, 2011	0.3700	0.3700	0.3450	0.3450	48,000	-0.03(-6.76%)
Mar 25, 2011	0.3700	0.3700	0.3700	0.3700	3,000	+0.03(+7.25%)
Mar 24, 2011	0.3500	0.3500	0.3450	0.3450	20,000	-0.03(-8.00%)
Mar 23, 2011	0.3750	0.3750	0.3750	0.3750	0	+0.00(+0.00%)
Mar 22, 2011	0.3750	0.3750	0.3750	0.3750	1,280	+0.03(+7.14%)
Mar 21, 2011	0.3600	0.3600	0.3500	0.3500	5,253	-0.03(-6.67%)
Mar 18, 2011	0.3600	0.3750	0.3600	0.3750	3,000	+0.03(+10.29%)
Mar 17, 2011	0.3500	0.3500	0.3400	0.3400	82,499	-0.04(-10.53%)
Mar 16, 2011	0.3550	0.3800	0.3550	0.3800	55,750	+0.00(+0.00%)
Mar 15, 2011	0.3550	0.3800	0.3550	0.3800	31,600	+0.03(+7.04%)
Mar 14, 2011	0.3550	0.3550	0.3550	0.3550	36,622	-0.03(-6.58%)
Mar 11, 2011	0.3800	0.3800	0.3800	0.3800	1,000	+0.03(+7.04%)
Mar 10, 2011	0.3550	0.3850	0.3550	0.3550	177,100	-0.02(-4.05%)
Mar 09, 2011	0.3600	0.3700	0.3550	0.3700	25,000	+0.01(+2.78%)
Mar 08, 2011	0.3600	0.3600	0.3600	0.3600	43,500	-0.03(-6.49%)
Mar 07, 2011	0.3550	0.3850	0.3550	0.3850	336,000	+0.01(+2.67%)
Mar 04, 2011	0.3700	0.3750	0.3600	0.3750	38,000	+0.01(+1.35%)
Mar 03, 2011	0.3700	0.3700	0.3700	0.3700	10,000	-0.01(-2.63%)
Mar 02, 2011	0.3700	0.3800	0.3700	0.3800	13,810	+0.01(+2.70%)
Mar 01, 2011	0.3900	0.3900	0.3700	0.3700	20,058	+0.00(+0.00%)
Feb 28, 2011		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Feb 25, 2011	0.3650	0.3700	0.3600	0.3700	14,500	+0.01(+2.78%)
Feb 24, 2011		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Feb 23, 2011		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Feb 22, 2011	0.3700	0.3700	0.3600	0.3600	30,000	-0.03(-6.49%)
Feb 18, 2011	0.3800	0.3850	0.3700	0.3850	23,500	+0.02(+4.05%)
Feb 17, 2011	0.3700	0.3700	0.3700	0.3700	9,150	+0.00(+0.00%)
Feb 16, 2011	0.3750	0.3750	0.3700	0.3700	20,714	+0.00(+0.00%)
Feb 15, 2011	0.3750	0.3750	0.3700	0.3700	20,710	-0.01(-1.33%)
Feb 14, 2011	0.3750	0.3750	0.3700	0.3750	20,893	-0.02(-3.85%)
Feb 11, 2011	0.3700	0.3900	0.3700	0.3900	61,250	+0.01(+2.63%)
Feb 10, 2011	0.3800	0.3800	0.3800	0.3800	4,900	+0.01(+2.70%)
Feb 09, 2011	0.3700	0.3700	0.3650	0.3700	15,600	-0.03(-6.33%)
Feb 08, 2011	0.3700	0.3950	0.3700	0.3950	30,000	+0.05(+12.86%)
Feb 07, 2011	0.3500	0.3500	0.3500	0.3500	349,901	+0.00(+0.00%)
Feb 04, 2011	0.3500	0.3700	0.3500	0.3500	63,358	+0.01(+1.45%)
Feb 03, 2011	0.3500	0.3500	0.3450	0.3450	10,000	+0.00(+0.00%)
Feb 02, 2011		0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Feb 01, 2011	0.3450	0.3450	0.3450	0.3450	412	-0.05(-12.66%)
Jan 31, 2011	0.3950	0.3950	0.3950	0.3950	0	+0.00(+0.00%)
Jan 28, 2011	0.3900	0.3950	0.3900	0.3950	3,000	+0.05(+14.49%)
Jan 27, 2011	0.3550	0.3550	0.3450	0.3450	29,200	-0.05(-12.66%)
Jan 26, 2011		0.3950	0.3950	0.3950	0	+0.00(+0.00%)
Jan 25, 2011	0.3500	0.3950	0.3500	0.3950	9,000	+0.03(+6.76%)
Jan 24, 2011		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Jan 21, 2011	0.3700	0.3700	0.3700	0.3700	7,500	+0.01(+2.78%)
Jan 20, 2011	0.3600	0.3600	0.3600	0.3600	12,500	-0.04(-10.00%)
Jan 19, 2011	0.3500	0.4000	0.3500	0.4000	29,000	+0.01(+1.27%)
Jan 18, 2011	0.3600	0.3950	0.3450	0.3950	28,392	+0.04(+9.72%)
Jan 17, 2011	0.3600	0.3600	0.3600	0.3600	47,000	-0.01(-2.70%)
Jan 14, 2011	0.3600	0.3700	0.3600	0.3700	28,000	-0.02(-5.13%)
Jan 13, 2011	0.3600	0.3900	0.3600	0.3900	11,200	+0.03(+8.33%)
Jan 12, 2011	0.3600	0.3600	0.3600	0.3600	54,000	+0.00(+0.00%)
Jan 11, 2011	0.3750	0.3750	0.3600	0.3600	32,857	-0.04(-10.00%)
Jan 10, 2011		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jan 07, 2011	0.4000	0.4000	0.4000	0.4000	20,000	+0.00(+0.00%)
Jan 06, 2011	0.4000	0.4000	0.4000	0.4000	3,000	+0.04(+11.11%)
Jan 05, 2011	0.3650	0.3650	0.3600	0.3600	18,000	-0.01(-1.37%)
Jan 04, 2011	0.3600	0.3650	0.3600	0.3650	21,000	-0.04(-8.75%)
Dec 31, 2010		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 30, 2010	0.3550	0.4000	0.3500	0.4000	62,000	+0.05(+12.68%)
Dec 29, 2010	0.3500	0.3550	0.3500	0.3550	6,000	-0.02(-5.33%)
Dec 24, 2010	0.3600	0.3750	0.3600	0.3750	21,000	+0.02(+4.17%)
Dec 23, 2010	0.3750	0.3750	0.3600	0.3600	5,500	-0.02(-5.26%)
Dec 22, 2010	0.3650	0.3800	0.3650	0.3800	66,000	+0.00(+0.00%)
Dec 21, 2010	0.3700	0.3900	0.3650	0.3800	22,000	+0.01(+2.70%)
Dec 20, 2010	0.3700	0.3700	0.3700	0.3700	1,785	-0.03(-7.50%)
Dec 17, 2010		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 16, 2010	0.3900	0.4000	0.3900	0.4000	50,000	+0.04(+9.59%)
Dec 15, 2010	0.3650	0.3650	0.3650	0.3650	120	-0.03(-6.41%)
Dec 14, 2010	0.3700	0.3900	0.3700	0.3900	34,000	+0.00(+0.00%)
Dec 13, 2010	0.3700	0.3900	0.3700	0.3900	7,000	-0.01(-2.50%)
Dec 10, 2010	0.3750	0.4000	0.3650	0.4000	70,440	+0.00(+0.00%)
Dec 09, 2010		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 08, 2010	0.4000	0.4400	0.3800	0.4000	328,614	+0.00(+0.00%)
Dec 07, 2010	0.3750	0.4000	0.3750	0.4000	8,000	+0.03(+8.11%)
Dec 06, 2010		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Dec 03, 2010	0.4100	0.4100	0.3700	0.3700	45,700	-0.04(-9.76%)
Dec 02, 2010	0.3900	0.4100	0.3900	0.4100	6,000	-0.01(-2.38%)
Dec 01, 2010	0.4200	0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Nov 30, 2010	0.4000	0.4200	0.4000	0.4200	12,000	+0.02(+5.00%)
Nov 29, 2010	0.4200	0.4200	0.4000	0.4000	3,500	+0.00(+0.00%)
Nov 26, 2010	0.4250	0.4250	0.4000	0.4000	6,500	+0.00(+0.00%)
Nov 25, 2010	0.4400	0.4400	0.4000	0.4000	20,600	-0.01(-2.44%)
Nov 24, 2010	0.4100	0.4100	0.4000	0.4100	56,465	+0.01(+2.50%)
Nov 23, 2010	0.4000	0.4000	0.4000	0.4000	185	-0.01(-2.44%)
Nov 22, 2010	0.4300	0.4300	0.4100	0.4100	8,740	-0.02(-4.65%)
Nov 19, 2010	0.4100	0.4300	0.4100	0.4300	60,200	+0.00(+0.00%)
Nov 18, 2010	0.4200	0.4300	0.4200	0.4300	8,500	-0.01(-2.27%)
Nov 17, 2010	0.4400	0.4400	0.4400	0.4400	57,706	+0.00(+0.00%)
Nov 16, 2010	0.4500	0.4500	0.4300	0.4400	156,285	+0.00(+0.00%)
Nov 15, 2010	0.4500	0.4750	0.4400	0.4400	38,825	-0.05(-10.20%)
Nov 12, 2010	0.4600	0.4900	0.4600	0.4900	24,400	+0.02(+4.26%)
Nov 11, 2010	0.4500	0.4900	0.4500	0.4700	43,200	+0.02(+4.44%)
Nov 10, 2010	0.4100	0.4500	0.4100	0.4500	65,900	+0.05(+12.50%)
Nov 09, 2010	0.4000	0.4100	0.4000	0.4000	19,500	+0.02(+5.26%)
Nov 08, 2010	0.3650	0.4000	0.3650	0.3800	230,477	+0.02(+4.11%)
Nov 05, 2010	0.3600	0.3650	0.3600	0.3650	26,981	-0.01(-1.35%)
Nov 04, 2010	0.3700	0.3700	0.3550	0.3700	23,000	+0.00(+0.00%)
Nov 03, 2010	0.3700	0.3900	0.3700	0.3700	37,500	-0.03(-7.50%)
Nov 02, 2010		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Nov 01, 2010	0.4000	0.4000	0.4000	0.4000	1,000	+0.00(+0.00%)
Oct 29, 2010		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 28, 2010	0.3600	0.4000	0.3600	0.4000	53,500	+0.02(+5.26%)
Oct 27, 2010	0.3800	0.3800	0.3800	0.3800	15,000	-0.02(-3.80%)
Oct 25, 2010	0.3950	0.3950	0.3950	0.3950	10,000	-0.01(-1.25%)
Oct 22, 2010		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 21, 2010	0.3700	0.4000	0.3700	0.4000	6,500	+0.00(+0.00%)
Oct 20, 2010		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 19, 2010	0.3800	0.4000	0.3700	0.4000	25,000	+0.00(+0.00%)
Oct 18, 2010	0.3900	0.4000	0.3900	0.4000	145,400	+0.00(+0.00%)
Oct 15, 2010	0.4000	0.4000	0.4000	0.4000	2,000	+0.01(+2.56%)
Oct 14, 2010	0.3900	0.3900	0.3900	0.3900	2,000	+0.02(+5.41%)
Oct 13, 2010	0.4000	0.4000	0.3400	0.3700	45,893	-0.05(-12.94%)
Oct 12, 2010	0.3800	0.4250	0.3800	0.4250	6,785	-0.01(-1.16%)
Oct 08, 2010		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Oct 07, 2010	0.4300	0.4300	0.4300	0.4300	3,000	-0.01(-2.27%)
Oct 06, 2010	0.4100	0.4500	0.4100	0.4400	46,000	+0.03(+7.32%)
Oct 05, 2010	0.4100	0.4100	0.4100	0.4100	3,000	+0.02(+5.13%)
Oct 04, 2010	0.3900	0.3900	0.3900	0.3900	10,000	+0.00(+0.00%)
Oct 01, 2010	0.3900	0.3900	0.3900	0.3900	51,500	+0.00(+0.00%)
Sep 30, 2010	0.4000	0.4200	0.3900	0.3900	77,750	-0.03(-7.14%)
Sep 29, 2010	0.4000	0.4200	0.4000	0.4200	97,000	+0.07(+20.00%)
Sep 28, 2010		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Sep 27, 2010	0.3800	0.3800	0.3500	0.3500	20,000	-0.05(-12.50%)
Sep 24, 2010	0.3950	0.4000	0.3950	0.4000	61,500	+0.02(+5.26%)
Sep 23, 2010	0.3600	0.3800	0.3600	0.3800	85,500	+0.00(+0.00%)
Sep 22, 2010	0.3800	0.3800	0.3800	0.3800	7,500	+0.00(+0.00%)
Sep 21, 2010	0.3800	0.3800	0.3800	0.3800	15,000	+0.00(+0.00%)
Sep 20, 2010		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Sep 17, 2010	0.3600	0.3800	0.3500	0.3800	52,000	+0.04(+11.76%)
Sep 15, 2010	0.3400	0.3600	0.3400	0.3400	41,785	-0.01(-2.86%)
Sep 14, 2010	0.3850	0.3850	0.3500	0.3500	21,000	+0.00(+0.00%)
Sep 13, 2010	0.3500	0.3500	0.3500	0.3500	4,000	+0.01(+2.94%)
Sep 10, 2010		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Sep 09, 2010		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Sep 08, 2010	0.3400	0.3400	0.3400	0.3400	50,000	-0.06(-15.00%)
Sep 07, 2010	0.4000	0.4000	0.4000	0.4000	1,000	+0.05(+14.29%)
Sep 03, 2010	0.3500	0.3500	0.3500	0.3500	60,000	+0.00(+0.00%)
Sep 02, 2010	0.3500	0.3500	0.3500	0.3500	15,000	+0.00(+0.00%)
Sep 01, 2010		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Aug 31, 2010	0.3400	0.4000	0.3400	0.3500	17,000	+0.00(+0.00%)
Aug 30, 2010	0.3750	0.3750	0.3500	0.3500	23,500	-0.03(-6.67%)
Aug 27, 2010	0.3900	0.3900	0.3750	0.3750	3,500	+0.00(+0.00%)
Aug 26, 2010	0.3700	0.3750	0.3700	0.3750	6,600	+0.01(+1.35%)
Aug 25, 2010		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Aug 24, 2010		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Aug 23, 2010	0.3750	0.3750	0.3700	0.3700	10,000	-0.01(-1.33%)
Aug 20, 2010	0.3750	0.3750	0.3750	0.3750	4,200	+0.00(+0.00%)
Aug 19, 2010	0.3800	0.3800	0.3750	0.3750	5,505	+0.00(+0.00%)
Aug 18, 2010		0.3750	0.3750	0.3750	0	+0.00(+0.00%)
Aug 17, 2010	0.3750	0.3750	0.3750	0.3750	500	+0.00(+0.00%)
Aug 16, 2010	0.3800	0.3800	0.3750	0.3750	23,571	-0.03(-6.25%)
Aug 13, 2010		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Aug 12, 2010	0.4000	0.4000	0.4000	0.4000	4,500	+0.00(+0.00%)
Aug 11, 2010	0.3650	0.4000	0.3650	0.4000	19,725	+0.04(+9.59%)
Aug 10, 2010	0.3650	0.3650	0.3650	0.3650	5,357	+0.00(+0.00%)
Aug 09, 2010	0.4100	0.4100	0.3650	0.3650	6,000	-0.01(-1.35%)
Aug 06, 2010		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Aug 05, 2010	0.3700	0.4200	0.3700	0.3700	4,000	-0.01(-2.63%)
Aug 04, 2010	0.3800	0.3800	0.3800	0.3800	12,000	-0.02(-5.00%)
Aug 03, 2010		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jul 30, 2010	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jul 29, 2010	0.3850	0.4000	0.3800	0.4000	11,000	-0.02(-5.88%)
Jul 28, 2010		0.4250	0.4250	0.4250	0	+0.00(+0.00%)
Jul 27, 2010	0.3750	0.4250	0.3750	0.4250	5,571	+0.02(+6.25%)
Jul 26, 2010	0.4200	0.4300	0.4000	0.4000	22,500	+0.02(+5.26%)
Jul 23, 2010		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Jul 22, 2010	0.3800	0.3800	0.3800	0.3800	10,290	-0.02(-5.00%)
Jul 21, 2010	0.3850	0.4000	0.3700	0.4000	56,000	+0.01(+2.56%)
Jul 20, 2010	0.4100	0.4100	0.3750	0.3900	33,000	+0.01(+1.30%)
Jul 19, 2010	0.3850	0.4150	0.3750	0.3850	25,871	-0.02(-6.10%)
Jul 16, 2010	0.4100	0.4100	0.4100	0.4100	10,000	+0.01(+2.50%)
Jul 15, 2010	0.4000	0.4000	0.4000	0.4000	16,000	+0.00(+0.00%)
Jul 14, 2010	0.4200	0.4300	0.4000	0.4000	29,000	-0.02(-5.88%)
Jul 13, 2010	0.4000	0.4250	0.4000	0.4250	9,500	-0.03(-5.56%)
Jul 12, 2010		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jul 09, 2010	0.3750	0.4500	0.3750	0.4500	27,000	+0.06(+15.38%)
Jul 08, 2010	0.3950	0.4500	0.3900	0.3900	21,845	-0.06(-13.33%)
Jul 07, 2010	0.4500	0.4500	0.4000	0.4500	12,285	+0.04(+9.76%)
Jul 06, 2010	0.4100	0.4100	0.4100	0.4100	15,000	-0.05(-10.87%)
Jul 02, 2010		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Jun 30, 2010	0.4200	0.4600	0.4050	0.4600	24,500	+0.02(+4.55%)
Jun 29, 2010	0.4400	0.4400	0.4400	0.4400	15,000	-0.04(-8.33%)
Jun 25, 2010		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Jun 24, 2010		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Jun 23, 2010	0.4800	0.4800	0.4800	0.4800	2,000	+0.01(+2.13%)
Jun 22, 2010		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Jun 21, 2010	0.4700	0.4700	0.4700	0.4700	3,000	-0.02(-4.08%)
Jun 18, 2010	0.4700	0.4900	0.4700	0.4900	19,500	+0.02(+4.26%)
Jun 17, 2010	0.4850	0.4850	0.4700	0.4700	3,500	-0.02(-4.08%)
Jun 16, 2010	0.4600	0.4900	0.4550	0.4900	32,000	+0.02(+4.26%)
Jun 15, 2010	0.4600	0.4700	0.4600	0.4700	17,500	+0.00(+1.08%)
Jun 14, 2010	0.4700	0.4700	0.4650	0.4650	15,500	-0.02(-5.10%)
Jun 11, 2010	0.4900	0.4900	0.4800	0.4900	18,000	-0.02(-3.92%)
Jun 10, 2010	0.5000	0.5200	0.4900	0.5100	39,500	+0.06(+13.33%)
Jun 09, 2010	0.4600	0.4900	0.4400	0.4500	26,370	-0.04(-8.16%)
Jun 08, 2010	0.5000	0.5000	0.4900	0.4900	30,200	+0.04(+8.89%)
Jun 07, 2010	0.4900	0.4900	0.4500	0.4500	10,000	-0.05(-10.00%)
Jun 04, 2010	0.4600	0.5000	0.4500	0.5000	4,249	+0.03(+6.38%)
Jun 03, 2010	0.5100	0.5200	0.4700	0.4700	44,000	-0.03(-6.00%)
Jun 02, 2010	0.4700	0.5000	0.4700	0.5000	56,285	+0.03(+6.38%)
Jun 01, 2010	0.4700	0.4700	0.4700	0.4700	2,000	+0.04(+9.30%)
May 31, 2010		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
May 28, 2010	0.4300	0.4500	0.4300	0.4300	13,500	+0.00(+0.00%)
May 27, 2010	0.4500	0.4500	0.4300	0.4300	13,000	-0.02(-4.44%)
May 26, 2010		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
May 25, 2010	0.4100	0.4500	0.4100	0.4500	25,000	+0.03(+7.14%)
May 21, 2010	0.4200	0.4200	0.4200	0.4200	20,000	-0.01(-2.33%)
May 20, 2010	0.4400	0.4500	0.4200	0.4300	25,500	-0.05(-10.42%)
May 19, 2010	0.4800	0.4800	0.4800	0.4800	1,000	+0.03(+6.67%)
May 18, 2010		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
May 17, 2010	0.4800	0.4800	0.4500	0.4500	4,000	-0.03(-6.25%)
May 14, 2010	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
May 13, 2010	0.4500	0.4800	0.4400	0.4800	7,000	+0.03(+6.67%)
May 12, 2010	0.4500	0.4500	0.4500	0.4500	3,000	+0.00(+0.00%)
May 11, 2010	0.4550	0.4550	0.4500	0.4500	3,000	+0.00(+0.00%)
May 10, 2010	0.4900	0.4900	0.4500	0.4500	12,000	+0.00(+0.00%)
May 07, 2010	0.4500	0.4500	0.4500	0.4500	20,000	+0.00(+0.00%)
May 06, 2010	0.4350	0.4500	0.4250	0.4500	56,000	+0.00(+0.00%)
May 05, 2010	0.4500	0.4500	0.4500	0.4500	17,500	-0.05(-10.00%)
May 04, 2010	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 03, 2010	0.4500	0.5000	0.4500	0.5000	37,290	+0.00(+0.00%)
Apr 30, 2010	0.4900	0.5000	0.4900	0.5000	2,000	+0.02(+4.17%)
Apr 29, 2010	0.4900	0.4900	0.4800	0.4800	11,500	+0.01(+3.23%)
Apr 28, 2010	0.4650	0.4650	0.4650	0.4650	389,785	-0.00(-1.06%)
Apr 27, 2010	0.4700	0.4700	0.4700	0.4700	21,000	+0.00(+0.00%)
Apr 26, 2010	0.4700	0.4700	0.4650	0.4700	11,000	-0.02(-4.08%)
Apr 23, 2010	0.4700	0.4900	0.4600	0.4900	16,600	+0.01(+2.08%)
Apr 22, 2010	0.4500	0.4800	0.4500	0.4800	64,500	-0.01(-2.04%)
Apr 21, 2010	0.4900	0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Apr 20, 2010	0.4900	0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Apr 19, 2010	0.4900	0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Apr 16, 2010	0.4700	0.4900	0.4600	0.4900	12,500	+0.02(+4.26%)
Apr 15, 2010	0.4700	0.4700	0.4700	0.4700	15,000	+0.01(+2.17%)
Apr 14, 2010	0.4950	0.5000	0.4600	0.4600	6,900	-0.03(-7.07%)
Apr 13, 2010	0.4700	0.4950	0.4600	0.4950	45,896	+0.03(+5.32%)
Apr 12, 2010	0.4700	0.4700	0.4700	0.4700	10,000	+0.00(+0.00%)
Apr 09, 2010	0.4500	0.4700	0.4500	0.4700	18,393	+0.00(+0.00%)
Apr 08, 2010	0.4650	0.4700	0.4650	0.4700	10,000	-0.01(-2.08%)
Apr 07, 2010	0.4800	0.4800	0.4800	0.4800	2,500	+0.00(+0.00%)
Apr 06, 2010	0.4800	0.4800	0.4800	0.4800	25,500	-0.01(-2.04%)
Apr 05, 2010	0.4800	0.4900	0.4800	0.4900	11,000	+0.01(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.