Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	101.68	101.93	100.73	101.25	388,945	+0.69(+0.69%)
Mar 28, 2014	100.00	101.70	99.56	100.56	475,253	+1.01(+1.01%)
Mar 27, 2014	98.53	99.67	97.80	99.55	682,663	+0.77(+0.78%)
Mar 26, 2014	103.11	103.37	98.44	98.78	909,574	-3.71(-3.62%)
Mar 25, 2014	103.11	103.42	102.33	102.49	515,955	-0.22(-0.21%)
Mar 24, 2014	104.50	104.75	101.45	102.71	822,138	-2.48(-2.36%)
Mar 21, 2014	105.31	105.76	104.84	105.19	413,342	-0.29(-0.27%)
Mar 20, 2014	104.92	105.69	103.93	105.48	186,278	+0.23(+0.22%)
Mar 19, 2014	105.58	105.96	104.33	105.25	189,310	-0.33(-0.31%)
Mar 18, 2014	106.00	106.35	105.26	105.58	525,993	+0.84(+0.80%)
Mar 17, 2014	102.40	105.13	102.03	104.74	277,778	+3.02(+2.97%)
Mar 14, 2014	101.94	102.81	101.01	101.72	479,665	-0.67(-0.65%)
Mar 13, 2014	104.31	104.86	101.65	102.39	425,452	-1.73(-1.66%)
Mar 12, 2014	102.11	104.15	102.11	104.12	479,609	+1.16(+1.13%)
Mar 11, 2014	104.60	105.03	102.67	102.96	458,715	-1.41(-1.35%)
Mar 10, 2014	105.86	105.86	104.08	104.37	504,942	-1.30(-1.23%)
Mar 07, 2014	105.00	106.93	104.55	105.67	294,747	+1.39(+1.33%)
Mar 06, 2014	104.92	104.99	103.84	104.28	546,197	-0.05(-0.05%)
Mar 05, 2014	104.41	104.77	103.45	104.33	205,307	-0.08(-0.08%)
Mar 04, 2014	104.41	105.10	103.31	104.41	299,128	+1.89(+1.84%)
Mar 03, 2014	103.33	104.91	101.32	102.52	716,424	-2.09(-2.00%)
Feb 28, 2014	103.86	104.91	103.37	104.61	586,507	+0.79(+0.76%)
Feb 27, 2014	102.11	104.15	101.76	103.82	732,196	+1.58(+1.55%)
Feb 26, 2014	101.72	103.70	101.01	102.24	481,725	+0.78(+0.77%)
Feb 25, 2014	102.41	103.01	101.05	101.46	567,286	-1.04(-1.01%)
Feb 24, 2014	101.09	104.03	101.09	102.50	534,552	+1.38(+1.36%)
Feb 21, 2014	100.05	101.67	99.62	101.12	414,441	+1.27(+1.27%)
Feb 20, 2014	99.54	100.06	98.66	99.85	297,836	+0.68(+0.69%)
Feb 19, 2014	101.35	101.80	98.82	99.17	297,649	-2.43(-2.39%)
Feb 18, 2014	101.55	102.10	100.51	101.60	242,082	+0.19(+0.19%)
Feb 14, 2014	100.75	101.41	101.41	101.41	507,300	+0.56(+0.56%)
Feb 13, 2014	98.30	101.95	98.30	100.85	577,997	+1.53(+1.54%)
Feb 12, 2014	99.78	100.72	98.97	99.32	457,202	-0.33(-0.33%)
Feb 11, 2014	97.65	99.99	97.47	99.65	540,170	+1.91(+1.95%)
Feb 10, 2014	98.27	99.39	97.18	97.74	595,619	-0.47(-0.48%)
Feb 07, 2014	98.97	100.93	97.98	98.21	636,024	-0.30(-0.30%)
Feb 06, 2014	95.97	99.03	95.44	98.51	667,219	+2.82(+2.95%)
Feb 05, 2014	95.70	96.12	93.95	95.69	396,564	-0.45(-0.47%)
Feb 04, 2014	94.12	96.23	92.86	96.14	544,690	+2.50(+2.67%)
Feb 03, 2014	99.77	100.69	93.51	93.64	1,082,124	-6.15(-6.16%)
Jan 31, 2014	95.86	100.18	95.41	99.79	843,328	+2.50(+2.57%)
Jan 30, 2014	98.46	99.92	97.10	97.29	812,347	-1.48(-1.50%)
Jan 29, 2014	98.46	101.00	97.87	98.77	622,895	-1.21(-1.21%)
Jan 28, 2014	98.90	100.59	98.84	99.98	433,734	+1.09(+1.10%)
Jan 27, 2014	99.13	99.92	96.88	98.89	700,116	+0.74(+0.75%)
Jan 24, 2014	102.10	102.10	98.00	98.15	393,001	-4.55(-4.43%)
Jan 23, 2014	103.21	103.55	102.15	102.70	411,201	-1.01(-0.97%)
Jan 22, 2014	102.30	103.77	102.07	103.71	224,886	+1.69(+1.66%)
Jan 21, 2014	103.31	103.89	100.24	102.02	314,315	-0.27(-0.26%)
Jan 17, 2014	102.72	102.29	102.29	102.29	493,200	-0.23(-0.22%)
Jan 16, 2014	100.12	103.26	100.06	102.52	687,390	+2.18(+2.17%)
Jan 15, 2014	98.00	100.63	97.92	100.34	488,084	+2.45(+2.50%)
Jan 14, 2014	95.79	98.79	95.73	97.89	379,675	+2.19(+2.29%)
Jan 13, 2014	98.00	98.25	95.32	95.70	357,748	-2.45(-2.50%)
Jan 10, 2014	96.83	98.28	96.68	98.15	164,692	+1.42(+1.47%)
Jan 09, 2014	97.44	97.98	96.12	96.73	243,005	-0.30(-0.31%)
Jan 08, 2014	96.80	97.27	95.91	97.03	162,876	+0.23(+0.24%)
Jan 07, 2014	95.88	96.80	95.34	96.80	317,865	+1.26(+1.32%)
Jan 06, 2014	96.00	96.32	94.43	95.54	457,700	-1.40(-1.44%)
Jan 03, 2014	97.02	97.97	96.70	96.94	368,241	+0.09(+0.09%)
Jan 02, 2014	99.15	99.15	96.34	96.85	353,811	-2.40(-2.42%)
Dec 31, 2013	98.15	99.25	99.25	99.25	153,100	+1.33(+1.36%)
Dec 30, 2013	98.82	98.84	97.60	97.92	154,598	-0.81(-0.82%)
Dec 27, 2013	98.53	99.01	98.00	98.73	166,557	+0.06(+0.06%)
Dec 26, 2013	98.50	98.90	97.93	98.67	246,366	+0.19(+0.19%)
Dec 24, 2013	98.06	98.89	98.06	98.48	84,748	+0.33(+0.34%)
Dec 23, 2013	98.11	98.92	97.26	98.15	251,884	+0.44(+0.45%)
Dec 20, 2013	95.70	97.88	95.38	97.71	641,172	+2.33(+2.44%)
Dec 19, 2013	94.84	95.73	94.01	95.38	201,033	+0.34(+0.36%)
Dec 18, 2013	94.45	95.13	92.74	95.04	202,651	+0.73(+0.77%)
Dec 17, 2013	93.15	94.52	92.86	94.31	287,270	+1.27(+1.37%)
Dec 16, 2013	94.88	94.88	91.82	93.04	460,795	+2.06(+2.26%)
Dec 13, 2013	91.09	91.75	90.65	90.98	297,079	+0.18(+0.20%)
Dec 12, 2013	90.80	91.53	90.70	90.80	243,098	+0.05(+0.06%)
Dec 11, 2013	92.81	93.06	90.63	90.75	273,583	-1.90(-2.05%)
Dec 10, 2013	93.27	93.90	92.36	92.65	211,965	-0.94(-1.00%)
Dec 09, 2013	94.50	95.44	93.01	93.59	232,907	-0.75(-0.79%)
Dec 06, 2013	95.13	95.41	93.96	94.34	200,148	+0.32(+0.34%)
Dec 05, 2013	93.32	94.30	92.98	94.02	166,167	+0.28(+0.30%)
Dec 04, 2013	93.61	95.02	92.80	93.74	330,748	-0.29(-0.31%)
Dec 03, 2013	94.10	94.71	93.66	94.03	132,723	-0.40(-0.42%)
Dec 02, 2013	94.39	95.97	94.10	94.43	209,195	-0.02(-0.02%)
Nov 29, 2013	94.55	95.14	94.31	94.45	81,149	+0.19(+0.20%)
Nov 27, 2013	94.61	94.75	93.60	94.26	157,075	-0.01(-0.01%)
Nov 26, 2013	93.99	94.43	93.35	94.27	173,511	+0.30(+0.32%)
Nov 25, 2013	94.68	94.91	93.48	93.97	163,107	-0.55(-0.58%)
Nov 22, 2013	94.27	94.59	93.54	94.52	156,051	+0.29(+0.31%)
Nov 21, 2013	93.49	94.64	93.41	94.23	255,234	+1.01(+1.08%)
Nov 20, 2013	93.74	94.03	92.87	93.22	165,558	-0.12(-0.13%)
Nov 19, 2013	93.28	94.40	92.88	93.34	366,252	+0.01(+0.01%)
Nov 18, 2013	95.59	95.59	92.86	93.33	282,573	-1.84(-1.93%)
Nov 15, 2013	94.71	95.46	94.44	95.17	182,098	+0.57(+0.60%)
Nov 14, 2013	94.43	95.77	93.93	94.60	461,582	+0.50(+0.53%)
Nov 13, 2013	91.29	94.22	91.05	94.10	216,240	+2.08(+2.26%)
Nov 12, 2013	91.93	92.97	91.65	92.02	194,403	-0.05(-0.05%)
Nov 11, 2013	90.93	92.11	90.93	92.07	109,673	+1.19(+1.31%)
Nov 08, 2013	89.00	91.36	88.92	90.88	138,542	+1.68(+1.88%)
Nov 07, 2013	92.15	93.02	89.13	89.20	204,733	-2.55(-2.78%)
Nov 06, 2013	91.07	92.07	90.26	91.75	236,274	+1.00(+1.10%)
Nov 05, 2013	90.88	91.42	90.01	90.75	227,637	-0.76(-0.83%)
Nov 04, 2013	90.85	91.61	89.30	91.51	315,225	+1.09(+1.21%)
Nov 01, 2013	88.98	90.73	88.98	90.42	309,846	+1.93(+2.18%)
Oct 31, 2013	88.75	89.33	87.37	88.49	310,410	-0.29(-0.33%)
Oct 30, 2013	89.45	89.54	88.17	88.78	167,027	-0.33(-0.37%)
Oct 29, 2013	89.65	89.92	88.16	89.11	580,408	-0.19(-0.21%)
Oct 28, 2013	92.00	92.00	88.81	89.30	522,731	-1.20(-1.33%)
Oct 25, 2013	90.80	91.15	90.03	90.50	453,799	+0.16(+0.18%)
Oct 24, 2013	90.37	90.70	89.95	90.34	254,147	+0.34(+0.38%)
Oct 23, 2013	91.29	91.63	89.74	90.00	328,090	-1.49(-1.63%)
Oct 22, 2013	91.41	92.39	90.89	91.49	155,115	+0.51(+0.56%)
Oct 21, 2013	90.24	91.25	90.18	90.98	176,206	+0.83(+0.92%)
Oct 18, 2013	89.98	90.28	89.50	90.15	162,614	+0.55(+0.61%)
Oct 17, 2013	88.42	90.02	88.40	89.60	241,159	+0.99(+1.12%)
Oct 16, 2013	87.45	89.28	86.93	88.61	230,869	+1.58(+1.82%)
Oct 15, 2013	87.12	87.59	86.63	87.03	151,706	-0.21(-0.24%)
Oct 14, 2013	86.67	87.50	86.38	87.24	243,738	+0.23(+0.26%)
Oct 11, 2013	86.39	87.50	86.25	87.01	209,276	+0.68(+0.79%)
Oct 10, 2013	85.53	87.49	85.18	86.33	545,355	+3.24(+3.90%)
Oct 09, 2013	82.84	83.75	82.16	83.09	241,863	+0.61(+0.74%)
Oct 08, 2013	84.95	85.05	82.47	82.48	332,650	-2.35(-2.77%)
Oct 07, 2013	86.28	86.28	84.80	84.83	167,590	-2.05(-2.36%)
Oct 04, 2013	86.12	86.90	85.70	86.88	132,912	+0.91(+1.06%)
Oct 03, 2013	86.85	87.16	85.35	85.97	218,625	-0.92(-1.06%)
Oct 02, 2013	87.18	87.40	86.05	86.89	251,714	-1.00(-1.14%)
Oct 01, 2013	86.31	88.25	86.23	87.89	614,781	+1.34(+1.55%)
Sep 30, 2013	84.84	86.79	84.84	86.55	253,663	+0.73(+0.85%)
Sep 27, 2013	85.19	86.06	84.81	85.82	213,874	+0.34(+0.40%)
Sep 26, 2013	85.64	86.42	85.05	85.48	177,442	+0.08(+0.09%)
Sep 25, 2013	85.50	86.09	84.88	85.40	194,872	+0.14(+0.16%)
Sep 24, 2013	86.08	86.38	85.02	85.26	451,675	-0.64(-0.75%)
Sep 23, 2013	86.75	86.75	85.74	85.90	483,766	-0.93(-1.07%)
Sep 20, 2013	88.59	88.59	84.87	86.83	1,012,341	-1.90(-2.14%)
Sep 19, 2013	88.22	89.19	87.89	88.73	254,302	+0.81(+0.92%)
Sep 18, 2013	88.04	88.59	86.89	87.92	164,288	-0.01(-0.01%)
Sep 17, 2013	88.00	88.25	87.11	87.93	243,043	-0.18(-0.20%)
Sep 16, 2013	88.03	88.71	87.58	88.11	466,841	+1.35(+1.56%)
Sep 13, 2013	85.79	86.92	85.54	86.76	406,343	+1.21(+1.41%)
Sep 12, 2013	85.40	85.73	84.81	85.55	185,252	+0.30(+0.35%)
Sep 11, 2013	84.17	85.61	84.17	85.25	427,247	+1.21(+1.44%)
Sep 10, 2013	84.19	84.28	83.07	84.04	240,043	+0.34(+0.41%)
Sep 09, 2013	83.22	84.33	83.02	83.70	203,951	+0.93(+1.12%)
Sep 06, 2013	82.23	83.72	80.90	82.77	307,580	+0.97(+1.19%)
Sep 05, 2013	80.96	82.03	80.74	81.80	381,077	+1.08(+1.34%)
Sep 04, 2013	80.50	81.36	80.15	80.72	398,314	+0.24(+0.30%)
Sep 03, 2013	81.32	81.85	79.33	80.48	785,273	+0.05(+0.06%)
Aug 30, 2013	82.29	82.29	80.30	80.43	217,818	-1.62(-1.97%)
Aug 29, 2013	82.39	83.51	81.88	82.05	190,776	-0.45(-0.55%)
Aug 28, 2013	82.40	83.01	82.02	82.50	136,395	+0.26(+0.32%)
Aug 27, 2013	83.32	83.65	82.09	82.24	138,772	-1.99(-2.36%)
Aug 26, 2013	85.00	85.22	84.18	84.23	177,896	-0.58(-0.68%)
Aug 23, 2013	84.47	84.92	83.66	84.81	150,386	+0.56(+0.66%)
Aug 22, 2013	83.69	84.62	83.21	84.25	170,930	+0.87(+1.04%)
Aug 21, 2013	84.16	84.48	83.05	83.38	214,265	-0.97(-1.15%)
Aug 20, 2013	83.23	84.50	82.78	84.35	162,210	+1.30(+1.57%)
Aug 19, 2013	83.17	83.62	82.63	83.05	210,819	-0.14(-0.17%)
Aug 16, 2013	82.46	83.58	81.78	83.19	165,365	+0.64(+0.78%)
Aug 15, 2013	82.91	83.01	81.73	82.55	180,090	-1.08(-1.29%)
Aug 14, 2013	83.81	83.97	83.14	83.63	174,193	-0.48(-0.57%)
Aug 13, 2013	85.34	85.56	83.92	84.11	260,096	-1.08(-1.27%)
Aug 12, 2013	84.50	85.69	83.83	85.19	114,024	+0.28(+0.33%)
Aug 09, 2013	85.28	85.81	84.23	84.91	120,423	-0.48(-0.56%)
Aug 08, 2013	86.10	86.69	85.00	85.39	185,721	-0.04(-0.05%)
Aug 07, 2013	84.19	85.49	84.09	85.43	217,352	+0.76(+0.90%)
Aug 06, 2013	85.17	85.50	83.71	84.67	358,877	-0.90(-1.05%)
Aug 05, 2013	86.62	86.89	85.17	85.57	321,402	-1.26(-1.45%)
Aug 02, 2013	86.40	87.02	86.03	86.83	267,604	-0.13(-0.15%)
Aug 01, 2013	85.41	88.48	85.41	86.96	693,041	+2.50(+2.96%)
Jul 31, 2013	84.17	85.09	84.00	84.46	382,307	+0.40(+0.48%)
Jul 30, 2013	83.55	84.37	83.29	84.06	262,326	+0.81(+0.97%)
Jul 29, 2013	82.87	83.47	82.69	83.25	235,682	+0.40(+0.48%)
Jul 26, 2013	81.57	83.13	81.33	82.85	210,019	+0.79(+0.96%)
Jul 25, 2013	82.75	82.75	79.80	82.06	517,342	-0.80(-0.97%)
Jul 24, 2013	82.91	82.94	81.84	82.86	334,918	+0.24(+0.29%)
Jul 23, 2013	84.15	84.33	82.00	82.62	243,436	-1.42(-1.69%)
Jul 22, 2013	83.35	84.29	83.07	84.04	221,579	+0.97(+1.17%)
Jul 19, 2013	83.28	84.65	82.98	83.07	164,032	-0.15(-0.18%)
Jul 18, 2013	82.56	83.26	82.35	83.22	230,388	+0.75(+0.91%)
Jul 17, 2013	81.42	82.48	81.12	82.47	217,474	+1.38(+1.70%)
Jul 16, 2013	83.88	83.95	80.77	81.09	328,811	-2.56(-3.06%)
Jul 15, 2013	82.70	83.90	82.70	83.65	160,504	+0.98(+1.19%)
Jul 12, 2013	82.64	83.13	82.36	82.67	114,478	-0.06(-0.07%)
Jul 11, 2013	83.42	83.72	81.98	82.73	352,578	+0.46(+0.56%)
Jul 10, 2013	82.98	83.77	81.81	82.27	228,545	-0.53(-0.64%)
Jul 09, 2013	82.49	83.18	82.42	82.80	286,167	+0.63(+0.77%)
Jul 08, 2013	81.24	83.54	81.24	82.17	308,181	+0.97(+1.19%)
Jul 05, 2013	81.56	82.10	80.71	81.20	269,464	+0.66(+0.82%)
Jul 03, 2013	79.88	81.27	79.88	80.54	188,737	+0.45(+0.56%)
Jul 02, 2013	79.66	80.87	79.37	80.09	476,155	+0.31(+0.39%)
Jul 01, 2013	80.09	80.40	79.15	79.78	316,806	+0.24(+0.30%)
Jun 28, 2013	78.53	80.45	78.27	79.54	339,341	+0.71(+0.90%)
Jun 27, 2013	78.84	79.34	78.56	78.83	170,022	+0.45(+0.57%)
Jun 26, 2013	78.65	79.09	78.31	78.38	203,635	+0.53(+0.68%)
Jun 25, 2013	77.60	77.98	76.47	77.85	213,487	+1.01(+1.31%)
Jun 24, 2013	77.65	78.15	75.65	76.84	429,771	-1.79(-2.28%)
Jun 21, 2013	79.12	79.38	78.36	78.63	398,889	-0.21(-0.27%)
Jun 20, 2013	79.59	79.72	78.53	78.84	265,705	-1.84(-2.28%)
Jun 19, 2013	81.90	81.90	80.60	80.68	156,481	-1.02(-1.25%)
Jun 18, 2013	81.29	82.08	81.16	81.70	323,015	+0.52(+0.64%)
Jun 17, 2013	81.05	81.64	80.19	81.18	315,352	+0.77(+0.96%)
Jun 14, 2013	79.79	81.00	79.73	80.41	238,462	+0.66(+0.83%)
Jun 13, 2013	78.17	80.10	77.95	79.75	351,839	+1.28(+1.63%)
Jun 12, 2013	78.56	79.15	78.01	78.47	347,123	+0.18(+0.23%)
Jun 11, 2013	77.31	79.97	77.00	78.29	404,426	+0.16(+0.20%)
Jun 10, 2013	76.54	78.13	75.98	78.13	359,199	+1.78(+2.33%)
Jun 07, 2013	75.99	76.62	75.63	76.35	232,616	+0.77(+1.02%)
Jun 06, 2013	75.08	76.00	74.69	75.58	431,185	+0.74(+0.99%)
Jun 05, 2013	76.60	76.60	73.93	74.84	524,706	-1.81(-2.36%)
Jun 04, 2013	77.18	77.86	76.19	76.65	153,096	-0.67(-0.87%)
Jun 03, 2013	78.18	78.76	76.31	77.32	281,804	-0.76(-0.97%)
May 31, 2013	77.60	78.85	77.60	78.08	267,560	+0.11(+0.14%)
May 30, 2013	78.55	78.55	77.61	77.97	189,778	-0.61(-0.78%)
May 29, 2013	79.40	79.60	78.05	78.58	188,091	-1.34(-1.68%)
May 28, 2013	80.34	80.99	79.55	79.92	223,740	+0.62(+0.78%)
May 24, 2013	79.08	79.43	78.18	79.30	160,348	-0.38(-0.48%)
May 23, 2013	79.35	79.93	78.63	79.68	338,787	-0.67(-0.83%)
May 22, 2013	82.34	82.84	80.07	80.35	284,229	-2.07(-2.51%)
May 21, 2013	81.24	82.46	81.21	82.42	197,563	+1.11(+1.37%)
May 20, 2013	81.53	82.09	81.00	81.31	215,505	-0.58(-0.71%)
May 17, 2013	80.52	81.97	80.52	81.89	180,014	+1.58(+1.97%)
May 16, 2013	80.49	81.12	80.08	80.31	288,547	-0.37(-0.46%)
May 15, 2013	79.76	80.84	79.00	80.68	350,927	+3.83(+4.98%)
May 13, 2013	76.77	77.32	76.63	76.85	246,562	-0.17(-0.22%)
May 10, 2013	76.01	77.21	76.01	77.02	205,651	+0.80(+1.05%)
May 09, 2013	77.01	77.43	76.00	76.22	198,184	-0.83(-1.08%)
May 08, 2013	76.40	77.71	76.16	77.05	362,599	+0.57(+0.75%)
May 07, 2013	75.89	76.87	75.89	76.48	328,115	+0.95(+1.26%)
May 06, 2013	74.41	75.97	74.16	75.53	506,908	+1.34(+1.81%)
May 03, 2013	73.98	75.62	73.84	74.19	442,035	+0.72(+0.98%)
May 02, 2013	73.85	74.30	73.39	73.47	312,553	-0.09(-0.12%)
May 01, 2013	74.82	74.88	73.51	73.56	367,466	-1.33(-1.78%)
Apr 30, 2013	75.33	75.33	73.53	74.89	387,677	-0.34(-0.45%)
Apr 29, 2013	76.32	76.40	74.92	75.23	436,787	-0.55(-0.73%)
Apr 26, 2013	75.46	75.81	74.82	75.78	408,230	+0.63(+0.84%)
Apr 25, 2013	76.45	77.69	74.55	75.15	501,387	-0.97(-1.27%)
Apr 24, 2013	75.15	76.37	75.15	76.12	337,962	+0.95(+1.26%)
Apr 23, 2013	75.80	76.32	74.97	75.17	349,248	-0.27(-0.36%)
Apr 22, 2013	74.97	75.68	74.07	75.44	320,154	+0.93(+1.25%)
Apr 19, 2013	73.39	74.67	72.71	74.51	199,880	+1.47(+2.01%)
Apr 18, 2013	73.71	74.65	72.81	73.04	189,603	-0.54(-0.73%)
Apr 17, 2013	73.35	74.43	73.08	73.58	371,632	+0.00(+0.00%)
Apr 16, 2013	72.34	73.61	71.61	73.58	320,922	+2.04(+2.85%)
Apr 15, 2013	73.90	73.99	71.44	71.54	464,147	-2.84(-3.82%)
Apr 12, 2013	75.52	75.52	73.93	74.38	273,657	-1.28(-1.69%)
Apr 11, 2013	75.80	76.83	75.21	75.66	172,225	-0.09(-0.12%)
Apr 10, 2013	74.49	76.24	74.32	75.75	240,506	+1.56(+2.10%)
Apr 09, 2013	74.51	74.64	73.52	74.19	238,715	-0.22(-0.30%)
Apr 08, 2013	73.79	74.69	73.39	74.41	180,376	+0.58(+0.79%)
Apr 05, 2013	72.60	74.00	71.74	73.83	326,185	+0.53(+0.72%)
Apr 04, 2013	74.20	74.29	73.17	73.30	300,809	-0.80(-1.08%)
Apr 03, 2013	75.54	75.90	73.81	74.10	460,355	-1.55(-2.05%)
Apr 02, 2013	76.50	76.50	75.01	75.65	719,578	-0.62(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.