Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	23.76	24.32	23.36	24.03	571,654	+0.50(+2.12%)
Mar 28, 2014	23.70	24.15	23.15	23.53	943,769	-0.20(-0.84%)
Mar 27, 2014	22.86	24.25	22.35	23.73	1,017,864	+0.74(+3.22%)
Mar 26, 2014	24.24	24.38	22.49	22.99	1,072,923	-0.97(-4.05%)
Mar 25, 2014	24.80	25.35	23.70	23.96	808,994	-0.58(-2.36%)
Mar 24, 2014	26.63	27.00	23.52	24.54	1,482,867	-2.06(-7.74%)
Mar 21, 2014	28.34	28.45	26.54	26.60	1,721,920	-1.34(-4.80%)
Mar 20, 2014	28.49	29.00	27.70	27.94	484,983	-0.73(-2.55%)
Mar 19, 2014	28.20	28.96	27.51	28.67	903,533	+0.52(+1.85%)
Mar 18, 2014	27.95	28.31	27.30	28.15	763,468	+0.77(+2.81%)
Mar 17, 2014	27.38	27.85	26.98	27.38	709,662	+0.26(+0.96%)
Mar 14, 2014	26.76	27.29	26.14	27.12	774,423	+0.18(+0.67%)
Mar 13, 2014	28.56	28.61	26.68	26.94	1,088,325	-1.66(-5.80%)
Mar 12, 2014	26.98	28.95	26.93	28.60	1,152,869	+1.81(+6.76%)
Mar 11, 2014	27.22	28.00	26.60	26.79	890,387	-0.50(-1.83%)
Mar 10, 2014	27.40	28.00	26.80	27.29	855,869	-0.30(-1.09%)
Mar 07, 2014	29.11	29.78	27.27	27.59	1,831,146	-1.42(-4.89%)
Mar 06, 2014	30.30	30.62	28.82	29.01	998,938	-1.28(-4.23%)
Mar 05, 2014	29.55	30.36	29.41	30.29	1,147,537	+0.67(+2.26%)
Mar 04, 2014	28.83	29.75	28.50	29.62	1,030,390	+1.26(+4.44%)
Mar 03, 2014	28.48	29.38	28.13	28.36	1,217,059	-0.67(-2.31%)
Feb 28, 2014	29.73	30.81	28.23	29.03	1,416,838	-0.83(-2.78%)
Feb 27, 2014	29.88	29.91	27.60	29.86	2,197,937	+0.41(+1.39%)
Feb 26, 2014	30.46	30.65	29.06	29.45	1,635,331	-0.73(-2.42%)
Feb 25, 2014	30.35	31.13	29.02	30.18	1,675,958	+0.13(+0.45%)
Feb 24, 2014	28.71	31.28	27.92	30.05	2,876,054	+2.12(+7.61%)
Feb 21, 2014	27.70	28.73	27.24	27.92	2,192,279	+0.36(+1.31%)
Feb 20, 2014	26.66	27.61	26.29	27.56	937,796	+0.90(+3.38%)
Feb 19, 2014	27.00	27.13	26.50	26.66	615,415	-0.31(-1.15%)
Feb 18, 2014	26.29	27.28	26.24	26.97	1,354,034	+0.81(+3.10%)
Feb 14, 2014	26.61	26.16	26.16	26.16	815,500	-0.44(-1.65%)
Feb 13, 2014	25.99	26.90	25.82	26.60	893,356	+0.22(+0.83%)
Feb 12, 2014	26.51	26.79	25.77	26.38	708,621	-0.20(-0.75%)
Feb 11, 2014	26.09	27.00	25.98	26.58	1,283,004	+0.59(+2.27%)
Feb 10, 2014	26.69	26.80	25.50	25.99	1,107,303	+0.13(+0.50%)
Feb 07, 2014	24.80	26.32	24.80	25.86	1,780,163	+1.26(+5.12%)
Feb 06, 2014	25.82	25.89	24.38	24.60	1,633,948	-0.53(-2.11%)
Feb 05, 2014	23.80	25.30	22.95	25.13	2,782,850	+2.17(+9.45%)
Feb 04, 2014	22.87	23.76	22.76	22.96	971,308	+0.13(+0.57%)
Feb 03, 2014	24.16	24.49	22.60	22.83	1,611,135	-1.55(-6.36%)
Jan 31, 2014	24.52	25.36	24.16	24.38	938,324	-0.63(-2.52%)
Jan 30, 2014	24.94	25.55	24.37	25.01	760,138	+0.73(+3.01%)
Jan 29, 2014	24.98	25.24	23.96	24.28	883,970	-0.87(-3.46%)
Jan 28, 2014	24.10	25.30	24.00	25.15	1,123,137	+0.94(+3.88%)
Jan 27, 2014	24.65	24.74	22.90	24.21	2,036,235	-1.23(-4.83%)
Jan 24, 2014	27.23	27.49	24.80	25.44	2,158,069	-2.12(-7.69%)
Jan 23, 2014	27.23	28.16	26.69	27.56	1,208,023	+0.20(+0.73%)
Jan 22, 2014	28.17	28.22	27.05	27.36	1,241,846	-0.66(-2.36%)
Jan 21, 2014	28.39	29.40	27.60	28.02	4,102,925	+1.24(+4.63%)
Jan 17, 2014	27.37	26.78	26.78	26.78	3,421,100	-1.22(-4.36%)
Jan 16, 2014	23.01	28.80	22.62	28.00	14,409,382	+8.02(+40.14%)
Jan 15, 2014	20.39	20.39	19.79	19.98	1,394,311	-0.41(-2.01%)
Jan 14, 2014	20.00	20.50	19.63	20.39	1,207,979	+0.31(+1.54%)
Jan 13, 2014	19.86	21.28	19.50	20.08	2,304,769	+0.65(+3.35%)
Jan 10, 2014	19.33	20.02	19.05	19.43	1,498,418	+0.19(+0.99%)
Jan 09, 2014	18.49	19.35	18.25	19.24	1,529,286	+0.89(+4.85%)
Jan 08, 2014	17.69	18.50	17.50	18.35	1,655,195	+0.44(+2.46%)
Jan 07, 2014	18.76	18.91	17.83	17.91	1,680,039	-0.86(-4.58%)
Jan 06, 2014	19.21	19.60	17.76	18.77	4,226,022	-1.67(-8.17%)
Jan 03, 2014	20.56	20.75	20.25	20.44	917,514	-0.14(-0.68%)
Jan 02, 2014	20.26	20.90	20.01	20.58	851,032	+0.21(+1.03%)
Dec 31, 2013	20.93	20.37	20.37	20.37	1,553,200	-0.41(-1.97%)
Dec 30, 2013	20.19	21.48	19.92	20.78	2,252,517	+0.98(+4.95%)
Dec 27, 2013	20.08	20.08	19.52	19.80	666,437	-0.20(-1.00%)
Dec 26, 2013	20.62	20.62	19.69	20.00	1,109,890	-0.01(-0.05%)
Dec 24, 2013	19.91	20.18	19.66	20.01	528,536	+0.04(+0.20%)
Dec 23, 2013	20.50	20.87	19.25	19.97	1,788,598	+0.42(+2.15%)
Dec 20, 2013	18.55	19.71	18.47	19.55	2,920,892	+1.09(+5.90%)
Dec 19, 2013	18.56	19.06	18.21	18.46	1,366,291	-0.36(-1.91%)
Dec 18, 2013	18.99	19.79	18.74	18.82	1,616,461	-0.17(-0.90%)
Dec 17, 2013	19.00	19.04	18.05	18.99	1,557,558	-0.04(-0.21%)
Dec 16, 2013	19.87	19.96	18.92	19.03	1,596,720	-0.70(-3.55%)
Dec 13, 2013	20.88	20.98	19.40	19.73	2,117,060	-0.98(-4.73%)
Dec 12, 2013	18.66	20.85	18.25	20.71	7,282,714	+3.30(+18.95%)
Dec 11, 2013	17.74	18.00	17.29	17.41	973,002	-0.38(-2.14%)
Dec 10, 2013	17.88	18.11	17.60	17.79	729,276	-0.07(-0.39%)
Dec 09, 2013	18.42	18.69	17.51	17.86	1,345,651	-0.21(-1.16%)
Dec 06, 2013	18.31	18.70	17.80	18.07	0	-0.91(-4.79%)
Dec 05, 2013	18.71	19.25	18.70	18.98	0	+0.28(+1.50%)
Dec 04, 2013	18.10	18.73	18.00	18.70	0	+0.50(+2.75%)
Dec 03, 2013	17.50	18.45	17.80	18.20	1,598,993	-0.15(-0.82%)
Dec 02, 2013	18.80	19.17	17.85	18.35	2,129,310	-0.29(-1.56%)
Nov 29, 2013	17.61	19.39	17.61	18.64	0	+1.06(+6.03%)
Nov 27, 2013	17.80	17.93	17.00	17.58	0	-0.21(-1.18%)
Nov 26, 2013	17.20	18.32	17.06	17.79	4,135,141	+1.28(+7.75%)
Nov 25, 2013	15.79	16.68	15.69	16.51	2,181,735	+0.88(+5.63%)
Nov 22, 2013	15.50	15.88	15.36	15.63	0	+0.19(+1.23%)
Nov 21, 2013	15.13	15.50	14.90	15.44	1,790,461	+0.47(+3.14%)
Nov 20, 2013	15.04	15.49	14.83	14.97	1,700,300	-0.08(-0.53%)
Nov 19, 2013	14.88	15.23	14.50	15.05	2,695,340	+0.26(+1.76%)
Nov 18, 2013	14.71	15.57	14.35	14.79	6,057,668	+0.42(+2.92%)
Nov 15, 2013	14.57	14.68	13.76	14.37	0	-0.04(-0.28%)
Nov 14, 2013	12.84	14.53	12.61	14.41	8,616,037	+1.25(+9.52%)
Nov 12, 2013	16.18	16.70	12.35	13.16	38,446,072	-23.40(-64.01%)
Nov 11, 2013	36.46	37.80	36.10	36.56	1,365,100	+0.56(+1.56%)
Nov 08, 2013	35.16	36.57	34.60	36.00	0	+1.41(+4.08%)
Nov 07, 2013	36.79	37.46	34.30	34.59	1,799,693	-1.98(-5.41%)
Nov 06, 2013	38.17	39.25	36.05	36.57	2,035,354	-1.68(-4.39%)
Nov 05, 2013	37.71	39.04	37.37	38.25	832,043	+0.32(+0.84%)
Nov 04, 2013	38.36	39.46	37.30	37.93	1,408,893	+0.41(+1.09%)
Nov 01, 2013	38.76	39.00	36.85	37.52	0	-1.39(-3.58%)
Oct 31, 2013	38.91	40.12	38.25	38.91	1,181,133	+0.28(+0.74%)
Oct 30, 2013	40.75	41.66	38.04	38.63	2,860,345	-3.26(-7.78%)
Oct 29, 2013	42.27	42.70	40.86	41.89	0	-0.45(-1.06%)
Oct 28, 2013	42.76	43.44	41.50	42.34	0	-0.44(-1.03%)
Oct 25, 2013	43.31	44.03	42.42	42.78	0	-0.38(-0.88%)
Oct 24, 2013	42.40	44.29	42.35	43.16	1,285,065	+0.87(+2.06%)
Oct 23, 2013	41.57	42.80	40.13	42.29	0	+0.65(+1.56%)
Oct 22, 2013	41.49	42.54	39.83	41.64	1,548,939	+0.15(+0.36%)
Oct 21, 2013	42.98	43.71	41.32	41.49	1,955,452	-1.53(-3.56%)
Oct 18, 2013	46.07	46.27	42.42	43.02	2,721,073	-3.03(-6.58%)
Oct 17, 2013	47.53	47.60	45.34	46.05	1,428,838	-1.17(-2.48%)
Oct 16, 2013	45.44	48.32	45.40	47.22	1,279,404	+2.09(+4.63%)
Oct 15, 2013	45.11	46.60	44.76	45.13	1,221,129	+0.01(+0.02%)
Oct 14, 2013	46.00	46.23	44.43	45.12	1,940,629	-1.53(-3.28%)
Oct 11, 2013	47.19	48.72	46.07	46.65	0	-0.53(-1.13%)
Oct 10, 2013	45.61	48.39	44.56	47.18	2,888,201	+2.76(+6.21%)
Oct 09, 2013	49.86	50.31	43.60	44.42	0	-5.63(-11.25%)
Oct 08, 2013	54.60	55.48	49.40	50.05	2,906,429	-3.76(-6.99%)
Oct 07, 2013	52.72	55.61	52.28	53.81	0	+0.33(+0.62%)
Oct 04, 2013	50.79	54.42	50.71	53.48	3,290,851	+2.80(+5.52%)
Oct 03, 2013	48.61	52.20	48.32	50.68	3,250,271	+2.65(+5.52%)
Oct 02, 2013	47.17	48.46	46.64	48.03	1,237,204	+0.51(+1.07%)
Oct 01, 2013	47.34	47.76	46.87	47.52	1,213,420	+0.73(+1.56%)
Sep 27, 2013	46.50	47.75	46.25	46.79	0	+0.27(+0.58%)
Sep 26, 2013	44.95	47.67	43.64	46.52	2,697,183	+0.08(+0.17%)
Sep 25, 2013	47.50	49.25	46.05	46.44	2,331,321	-1.17(-2.46%)
Sep 24, 2013	47.80	48.78	46.63	47.61	2,692,704	-0.36(-0.75%)
Sep 23, 2013	43.41	49.19	43.40	47.97	6,579,520	+4.67(+10.79%)
Sep 20, 2013	37.79	46.16	36.07	43.30	0	+6.61(+18.02%)
Sep 19, 2013	36.99	37.42	36.17	36.69	1,514,171	-0.17(-0.46%)
Sep 18, 2013	37.70	37.70	36.44	36.86	0	-0.16(-0.43%)
Sep 17, 2013	36.25	37.15	35.92	37.02	0	+0.66(+1.82%)
Sep 16, 2013	37.60	37.75	36.08	36.36	0	-0.85(-2.28%)
Sep 13, 2013	36.78	38.16	36.70	37.21	0	+0.49(+1.33%)
Sep 12, 2013	36.16	37.30	35.31	36.72	0	+0.43(+1.18%)
Sep 11, 2013	36.80	37.05	36.16	36.29	579,434	-0.69(-1.87%)
Sep 10, 2013	37.17	37.30	36.40	36.98	619,491	+0.00(+0.00%)
Sep 09, 2013	36.68	37.36	36.30	36.98	0	+0.26(+0.71%)
Sep 06, 2013	36.87	37.48	36.16	36.72	0	+0.30(+0.82%)
Sep 05, 2013	36.31	36.73	35.90	36.42	582,584	+0.11(+0.30%)
Sep 04, 2013	35.58	36.50	35.32	36.31	0	+0.81(+2.28%)
Sep 03, 2013	34.49	35.64	34.45	35.50	0	+1.37(+4.01%)
Aug 30, 2013	34.50	34.75	33.53	34.13	0	-0.20(-0.58%)
Aug 29, 2013	34.66	35.37	33.86	34.33	1,011,184	-0.31(-0.89%)
Aug 28, 2013	33.99	34.94	33.99	34.64	769,913	+0.67(+1.97%)
Aug 27, 2013	34.47	35.49	33.81	33.97	1,448,009	-1.08(-3.08%)
Aug 26, 2013	33.80	35.33	33.80	35.05	0	+1.40(+4.16%)
Aug 23, 2013	32.49	33.72	32.47	33.65	0	+1.26(+3.89%)
Aug 22, 2013	32.55	33.15	32.15	32.39	377,179	-0.06(-0.18%)
Aug 21, 2013	32.30	32.89	31.80	32.45	808,383	+0.15(+0.46%)
Aug 20, 2013	31.10	33.04	30.91	32.30	2,114,558	+1.39(+4.51%)
Aug 19, 2013	32.89	33.17	29.71	30.91	4,449,273	-2.17(-6.57%)
Aug 16, 2013	33.60	34.71	32.45	33.08	0	+1.04(+3.25%)
Aug 15, 2013	32.27	33.05	31.87	32.04	1,145,864	-0.59(-1.81%)
Aug 14, 2013	31.44	33.07	31.08	32.63	1,980,270	+1.09(+3.46%)
Aug 13, 2013	32.90	32.96	31.25	31.54	2,528,280	-1.04(-3.19%)
Aug 12, 2013	34.83	35.00	32.50	32.58	1,872,348	-2.36(-6.75%)
Aug 09, 2013	36.64	36.89	34.85	34.94	1,445,901	-1.91(-5.18%)
Aug 08, 2013	36.82	38.24	36.72	36.85	906,297	-0.02(-0.05%)
Aug 07, 2013	37.93	38.05	36.35	36.87	1,162,448	-1.20(-3.15%)
Aug 06, 2013	38.21	38.48	37.34	38.07	819,423	-0.08(-0.21%)
Aug 05, 2013	38.99	39.12	37.85	38.15	1,147,939	+0.02(+0.05%)
Aug 02, 2013	37.68	38.70	37.19	38.13	1,019,043	+0.63(+1.67%)
Aug 01, 2013	37.47	38.00	36.89	37.50	1,125,748	+0.52(+1.41%)
Jul 31, 2013	35.14	37.75	35.10	36.98	0	+1.77(+5.03%)
Jul 30, 2013	35.04	35.88	34.20	35.21	0	+0.10(+0.28%)
Jul 29, 2013	36.99	37.47	35.02	35.11	0	-1.85(-5.01%)
Jul 26, 2013	36.76	37.77	36.54	36.96	0	+0.06(+0.16%)
Jul 25, 2013	37.00	37.36	35.33	36.90	5,171,510	-0.78(-2.07%)
Jul 24, 2013	45.00	46.36	37.06	37.68	13,876,409	-8.75(-18.85%)
Jul 23, 2013	46.52	47.00	45.26	46.43	1,148,876	+0.08(+0.17%)
Jul 22, 2013	44.73	47.35	44.19	46.35	0	+2.00(+4.51%)
Jul 19, 2013	43.88	44.68	43.44	44.35	1,079,530	+0.41(+0.94%)
Jul 18, 2013	44.02	44.60	43.38	43.94	0	-0.10(-0.24%)
Jul 17, 2013	43.61	44.44	42.91	44.04	874,164	+0.11(+0.25%)
Jul 16, 2013	44.61	45.46	43.30	43.93	1,160,403	-0.68(-1.52%)
Jul 15, 2013	44.50	44.79	43.40	44.61	0	+0.28(+0.63%)
Jul 12, 2013	43.49	44.67	43.35	44.33	0	+0.74(+1.70%)
Jul 11, 2013	43.95	44.09	42.91	43.59	953,705	+0.24(+0.55%)
Jul 10, 2013	42.25	43.70	42.01	43.35	0	+1.01(+2.39%)
Jul 09, 2013	42.98	43.17	41.75	42.34	0	-0.21(-0.49%)
Jul 08, 2013	40.97	42.69	40.62	42.55	1,599,242	+1.88(+4.62%)
Jul 05, 2013	39.34	40.73	38.86	40.67	0	+1.06(+2.68%)
Jul 03, 2013	39.25	39.79	39.00	39.61	0	+0.24(+0.61%)
Jul 02, 2013	38.43	39.43	38.13	39.37	0	+0.79(+2.05%)
Jul 01, 2013	38.32	39.90	37.80	38.58	1,682,104	+0.54(+1.42%)
Jun 28, 2013	38.12	38.60	37.60	38.04	5,962,701	-1.69(-4.26%)
Jun 26, 2013	39.95	40.48	39.11	39.73	0	+0.00(+0.00%)
Jun 25, 2013	38.79	39.90	38.60	39.73	0	+1.17(+3.03%)
Jun 24, 2013	37.74	38.99	36.25	38.56	0	+0.45(+1.18%)
Jun 21, 2013	39.59	40.10	37.11	38.11	2,239,058	-1.40(-3.54%)
Jun 20, 2013	39.65	40.36	38.52	39.51	0	-0.27(-0.68%)
Jun 19, 2013	40.51	41.25	39.02	39.78	3,238,171	+1.63(+4.27%)
Jun 18, 2013	37.70	38.46	36.95	38.15	856,632	+0.39(+1.03%)
Jun 17, 2013	38.60	38.81	37.59	37.76	0	-0.73(-1.90%)
Jun 14, 2013	37.70	39.00	37.26	38.49	0	+0.01(+0.03%)
Jun 13, 2013	37.26	38.77	36.91	38.48	760,180	+1.15(+3.08%)
Jun 12, 2013	38.90	39.28	37.05	37.33	978,656	-1.34(-3.47%)
Jun 11, 2013	37.72	39.00	36.80	38.67	684,862	+0.84(+2.22%)
Jun 10, 2013	37.99	39.23	37.25	37.83	0	-0.01(-0.03%)
Jun 07, 2013	36.67	37.90	36.59	37.84	0	+1.37(+3.76%)
Jun 06, 2013	35.10	36.65	34.90	36.47	929,667	+1.15(+3.26%)
Jun 05, 2013	34.59	35.97	33.62	35.32	0	+0.40(+1.15%)
Jun 04, 2013	35.90	36.17	34.41	34.92	0	-1.03(-2.87%)
Jun 03, 2013	35.19	35.99	34.10	35.95	1,232,716	+0.60(+1.70%)
May 31, 2013	36.40	37.58	35.28	35.35	1,901,449	-2.43(-6.43%)
May 30, 2013	39.52	40.56	36.95	37.78	2,587,902	-1.68(-4.26%)
May 29, 2013	38.54	39.72	38.39	39.46	696,568	+0.55(+1.41%)
May 28, 2013	38.75	39.33	38.00	38.91	1,221,425	+1.09(+2.88%)
May 24, 2013	38.19	38.85	37.50	37.82	0	-0.12(-0.32%)
May 23, 2013	35.57	38.33	35.14	37.94	1,294,538	+1.62(+4.46%)
May 22, 2013	36.76	37.70	35.53	36.32	0	-0.33(-0.90%)
May 21, 2013	37.01	37.41	35.27	36.65	0	-0.48(-1.29%)
May 20, 2013	37.02	37.80	36.90	37.13	1,160,449	+0.22(+0.60%)
May 17, 2013	35.51	37.11	35.14	36.91	0	+1.40(+3.94%)
May 16, 2013	34.81	35.70	33.99	35.51	1,188,049	+0.58(+1.66%)
May 15, 2013	35.18	35.28	34.30	34.93	650,286	+0.31(+0.90%)
May 13, 2013	33.62	35.03	33.31	34.62	0	+0.82(+2.43%)
May 10, 2013	32.82	33.83	32.01	33.80	0	+0.72(+2.18%)
May 09, 2013	32.05	34.34	32.00	33.08	0	+1.67(+5.32%)
May 08, 2013	31.64	31.65	30.19	31.41	1,153,386	+0.19(+0.61%)
May 07, 2013	31.81	32.20	31.05	31.22	0	-0.65(-2.04%)
May 06, 2013	31.73	32.24	31.10	31.87	0	+0.34(+1.08%)
May 03, 2013	32.98	32.59	31.40	31.53	0	-1.06(-3.25%)
May 02, 2013	31.06	33.26	31.06	32.59	0	+1.44(+4.62%)
May 01, 2013	30.32	31.40	30.00	31.15	0	+2.11(+7.27%)
Apr 30, 2013	30.15	30.26	28.90	29.04	2,088,475	-0.90(-3.01%)
Apr 29, 2013	29.90	30.68	29.36	29.94	1,591,872	+0.14(+0.47%)
Apr 26, 2013	30.15	30.99	29.73	29.80	1,236,804	-0.50(-1.65%)
Apr 25, 2013	30.22	31.12	29.75	30.30	2,067,716	+0.11(+0.36%)
Apr 24, 2013	30.92	30.92	29.53	30.19	2,220,092	-0.73(-2.36%)
Apr 23, 2013	32.55	32.75	30.77	30.92	3,338,159	-1.60(-4.92%)
Apr 22, 2013	33.90	33.94	31.62	32.52	2,425,758	-0.34(-1.03%)
Apr 19, 2013	33.80	34.72	32.78	32.86	1,727,991	-0.89(-2.64%)
Apr 18, 2013	35.24	35.50	33.33	33.75	1,461,635	-1.38(-3.93%)
Apr 17, 2013	33.94	35.59	33.16	35.13	2,145,637	+1.14(+3.35%)
Apr 16, 2013	34.65	34.94	33.06	33.99	6,811,791	-5.25(-13.38%)
Apr 15, 2013	40.14	40.70	38.86	39.24	3,180,778	-0.97(-2.41%)
Apr 12, 2013	39.03	40.35	38.54	40.21	1,453,504	+0.88(+2.24%)
Apr 11, 2013	39.02	40.61	37.26	39.33	3,081,585	+0.48(+1.24%)
Apr 10, 2013	40.21	40.25	38.30	38.85	2,959,786	-1.00(-2.51%)
Apr 09, 2013	36.28	42.20	35.72	39.85	5,922,029	+4.00(+11.16%)
Apr 08, 2013	37.06	37.10	34.88	35.85	2,387,524	-0.36(-0.99%)
Apr 05, 2013	34.69	36.94	34.25	36.21	3,559,627	+1.78(+5.17%)
Apr 04, 2013	34.82	36.09	34.14	34.43	1,730,831	+0.38(+1.12%)
Apr 03, 2013	36.84	36.99	32.80	34.05	2,189,108	-2.60(-7.09%)
Apr 02, 2013	36.05	36.71	35.27	36.65	1,381,004	+0.86(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.