Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	74.48	75.31	74.43	74.99	1,499,850	+0.96(+1.29%)
Mar 28, 2014	73.97	74.64	73.78	74.04	1,015,166	+0.06(+0.08%)
Mar 27, 2014	74.36	74.57	73.53	73.97	1,226,776	-0.34(-0.46%)
Mar 26, 2014	75.30	75.70	74.31	74.31	1,723,490	-0.97(-1.30%)
Mar 25, 2014	76.05	76.31	74.52	75.29	1,831,853	-0.64(-0.85%)
Mar 24, 2014	77.75	78.41	75.47	75.93	3,306,446	-3.05(-3.86%)
Mar 21, 2014	78.52	81.70	77.77	78.98	5,212,327	-0.38(-0.48%)
Mar 20, 2014	80.55	80.82	79.07	79.36	2,677,035	-1.41(-1.75%)
Mar 19, 2014	80.67	81.20	80.02	80.77	1,193,453	+0.10(+0.13%)
Mar 18, 2014	80.38	81.13	80.04	80.67	875,732	+0.61(+0.76%)
Mar 17, 2014	80.06	80.37	79.27	80.06	1,207,480	+0.36(+0.45%)
Mar 14, 2014	79.50	80.11	79.46	79.70	3,199,425	-0.29(-0.37%)
Mar 13, 2014	80.53	80.78	79.69	80.00	2,264,382	-0.22(-0.27%)
Mar 12, 2014	79.86	80.39	79.47	80.22	1,054,296	+0.03(+0.03%)
Mar 11, 2014	81.00	81.45	79.87	80.19	971,491	-0.88(-1.08%)
Mar 10, 2014	81.33	81.35	80.09	81.07	1,211,994	-0.29(-0.36%)
Mar 07, 2014	81.26	82.17	81.09	81.36	755,175	+0.46(+0.57%)
Mar 06, 2014	82.29	82.29	80.31	80.90	2,201,841	+0.19(+0.24%)
Mar 05, 2014	80.93	81.10	80.48	80.71	789,778	-0.24(-0.30%)
Mar 04, 2014	80.62	81.48	80.61	80.95	895,930	+1.04(+1.30%)
Mar 03, 2014	79.93	80.12	79.00	79.91	1,951,426	-0.96(-1.19%)
Feb 28, 2014	80.70	81.50	80.25	80.87	1,224,006	+0.13(+0.16%)
Feb 27, 2014	79.75	80.90	79.49	80.74	1,392,554	+1.07(+1.34%)
Feb 26, 2014	79.01	80.22	78.78	79.68	1,456,647	+0.95(+1.21%)
Feb 25, 2014	78.45	78.88	78.16	78.72	1,172,432	+0.23(+0.30%)
Feb 24, 2014	77.72	78.92	77.43	78.49	1,253,261	+1.06(+1.37%)
Feb 21, 2014	77.56	77.75	77.19	77.43	636,813	-0.14(-0.18%)
Feb 20, 2014	76.67	77.62	76.39	77.57	779,049	+0.91(+1.19%)
Feb 19, 2014	77.02	77.60	76.56	76.66	929,313	-0.18(-0.24%)
Feb 18, 2014	76.46	77.08	76.23	76.84	600,393	+0.38(+0.50%)
Feb 14, 2014	76.53	76.46	76.46	76.46	740,932	-0.32(-0.42%)
Feb 13, 2014	75.45	77.46	75.45	76.78	1,171,350	+1.23(+1.63%)
Feb 12, 2014	75.97	76.13	75.45	75.55	1,054,616	-0.09(-0.11%)
Feb 11, 2014	75.56	75.93	75.39	75.64	845,525	+0.16(+0.21%)
Feb 10, 2014	75.65	75.67	74.94	75.48	781,841	-0.10(-0.14%)
Feb 07, 2014	75.02	75.89	74.63	75.58	1,472,385	+0.77(+1.03%)
Feb 06, 2014	73.72	74.87	73.72	74.81	1,709,551	+1.12(+1.52%)
Feb 05, 2014	71.56	74.09	71.37	73.69	2,630,800	+2.23(+3.12%)
Feb 04, 2014	70.71	72.32	70.71	71.46	1,553,378	+1.32(+1.88%)
Feb 03, 2014	71.97	72.16	69.71	70.15	1,885,917	-2.00(-2.78%)
Jan 31, 2014	71.48	72.60	71.33	72.15	949,618	-0.42(-0.59%)
Jan 30, 2014	72.27	72.92	71.99	72.57	903,610	+0.90(+1.26%)
Jan 29, 2014	72.52	73.38	71.62	71.67	1,709,207	-1.23(-1.69%)
Jan 28, 2014	71.67	73.36	71.67	72.90	1,392,034	+1.36(+1.90%)
Jan 27, 2014	72.53	72.84	70.81	71.54	1,920,645	-0.56(-0.77%)
Jan 24, 2014	73.90	74.01	72.06	72.10	1,968,357	-2.34(-3.15%)
Jan 23, 2014	75.10	75.46	74.17	74.44	1,415,893	-1.18(-1.56%)
Jan 22, 2014	74.66	75.66	74.42	75.62	1,149,321	+0.72(+0.96%)
Jan 21, 2014	75.63	75.96	74.71	74.90	1,419,185	-0.30(-0.40%)
Jan 17, 2014	76.05	75.20	75.20	75.20	1,794,563	-0.91(-1.20%)
Jan 16, 2014	76.56	76.57	75.55	76.11	1,284,136	-0.59(-0.77%)
Jan 15, 2014	76.54	77.54	76.53	76.70	1,220,516	+0.16(+0.22%)
Jan 14, 2014	76.34	77.16	76.16	76.54	1,694,133	+0.70(+0.93%)
Jan 13, 2014	78.32	78.47	75.32	75.84	2,628,261	-2.53(-3.23%)
Jan 10, 2014	80.66	80.84	77.80	78.37	2,892,195	-1.43(-1.79%)
Jan 09, 2014	79.10	80.46	78.85	79.80	1,422,452	+0.27(+0.34%)
Jan 08, 2014	79.88	79.89	79.14	79.53	804,318	-0.39(-0.49%)
Jan 07, 2014	79.96	80.15	79.07	79.92	784,192	+0.44(+0.56%)
Jan 06, 2014	80.20	80.56	79.37	79.48	914,414	-0.56(-0.69%)
Jan 03, 2014	80.15	80.32	79.79	80.03	691,377	-0.23(-0.29%)
Jan 02, 2014	79.96	81.21	79.83	80.27	993,476	-0.20(-0.25%)
Dec 31, 2013	80.02	80.47	80.47	80.47	732,515	+0.60(+0.75%)
Dec 30, 2013	79.30	79.95	78.84	79.87	794,433	+1.06(+1.34%)
Dec 27, 2013	79.27	79.79	78.58	78.81	646,021	-0.09(-0.11%)
Dec 26, 2013	78.99	79.08	78.57	78.90	570,797	-0.05(-0.07%)
Dec 24, 2013	78.49	79.28	78.39	78.95	332,131	+0.46(+0.59%)
Dec 23, 2013	77.62	79.24	77.61	78.49	1,461,092	-0.10(-0.13%)
Dec 20, 2013	78.78	79.25	78.46	78.59	1,246,633	+0.16(+0.21%)
Dec 19, 2013	78.79	79.10	78.31	78.43	929,565	-0.90(-1.14%)
Dec 18, 2013	78.26	79.37	77.16	79.33	1,332,252	+1.29(+1.66%)
Dec 17, 2013	78.50	78.60	77.70	78.04	1,031,399	-0.46(-0.58%)
Dec 16, 2013	77.04	78.71	77.04	78.50	1,114,017	+1.33(+1.72%)
Dec 13, 2013	77.16	77.57	76.76	77.17	707,673	+0.09(+0.12%)
Dec 12, 2013	77.08	77.33	76.58	77.07	773,257	+0.09(+0.11%)
Dec 11, 2013	77.99	78.02	76.79	76.98	1,028,737	-0.86(-1.10%)
Dec 10, 2013	77.76	78.21	77.32	77.84	801,244	-0.21(-0.27%)
Dec 09, 2013	77.64	78.57	77.64	78.05	1,004,658	+0.54(+0.70%)
Dec 06, 2013	78.16	78.24	76.78	77.50	1,258,655	+0.00(+0.00%)
Dec 05, 2013	77.69	78.40	76.87	77.50	1,736,458	+0.97(+1.26%)
Dec 04, 2013	76.14	77.30	76.03	76.53	1,008,080	+0.14(+0.18%)
Dec 03, 2013	75.95	76.98	76.07	76.40	1,258,049	+0.33(+0.43%)
Dec 02, 2013	77.02	77.26	75.89	76.07	1,334,007	-0.95(-1.23%)
Nov 29, 2013	76.58	77.52	75.96	77.02	1,168,096	+0.85(+1.11%)
Nov 27, 2013	76.16	76.75	75.53	76.17	2,214,311	+0.12(+0.16%)
Nov 26, 2013	74.38	76.79	74.31	76.05	6,425,406	+6.07(+8.68%)
Nov 25, 2013	70.25	70.46	69.37	69.98	1,893,046	-0.08(-0.11%)
Nov 22, 2013	70.55	70.60	69.78	70.05	849,626	-0.36(-0.52%)
Nov 21, 2013	69.45	70.54	69.45	70.42	822,790	+0.79(+1.13%)
Nov 20, 2013	71.10	71.25	68.96	69.63	1,354,803	-1.44(-2.03%)
Nov 19, 2013	71.20	71.71	70.88	71.07	715,153	-0.20(-0.28%)
Nov 18, 2013	71.71	72.13	71.00	71.27	1,031,703	-0.22(-0.30%)
Nov 15, 2013	70.23	71.59	69.80	71.49	1,165,426	+0.43(+0.61%)
Nov 14, 2013	71.22	71.31	70.31	71.06	924,049	-0.35(-0.48%)
Nov 13, 2013	70.40	71.47	70.25	71.40	737,781	+0.79(+1.11%)
Nov 12, 2013	70.21	70.89	70.14	70.62	1,096,664	+0.29(+0.41%)
Nov 11, 2013	68.72	70.66	68.72	70.33	1,326,984	+1.51(+2.20%)
Nov 08, 2013	67.71	68.85	67.71	68.82	667,025	+1.22(+1.80%)
Nov 07, 2013	68.99	69.37	67.52	67.60	805,429	-1.14(-1.66%)
Nov 06, 2013	69.48	69.63	68.54	68.74	595,813	-0.54(-0.79%)
Nov 05, 2013	68.27	69.51	67.85	69.29	836,072	+0.70(+1.02%)
Nov 04, 2013	68.38	68.85	68.20	68.59	513,244	+0.32(+0.47%)
Nov 01, 2013	68.46	68.74	67.83	68.27	383,572	-0.14(-0.20%)
Oct 31, 2013	68.65	68.96	68.12	68.40	776,057	-0.46(-0.67%)
Oct 30, 2013	68.88	69.52	68.67	68.86	821,014	-0.08(-0.11%)
Oct 29, 2013	68.70	69.08	68.51	68.94	475,840	+0.25(+0.36%)
Oct 28, 2013	68.57	68.83	68.12	68.69	622,057	+0.16(+0.23%)
Oct 25, 2013	68.26	68.58	67.83	68.53	914,361	+0.39(+0.57%)
Oct 24, 2013	67.91	68.54	67.79	68.15	1,406,538	+0.39(+0.57%)
Oct 23, 2013	67.92	68.22	67.18	67.76	850,878	-0.54(-0.80%)
Oct 22, 2013	67.90	68.54	67.57	68.30	852,483	+0.22(+0.33%)
Oct 21, 2013	67.73	68.15	67.15	68.08	965,251	+0.56(+0.83%)
Oct 18, 2013	67.37	67.79	67.09	67.51	1,089,228	+0.53(+0.79%)
Oct 17, 2013	66.36	67.08	65.92	66.99	718,189	+0.48(+0.71%)
Oct 16, 2013	65.94	66.82	65.65	66.51	1,108,514	+1.33(+2.04%)
Oct 15, 2013	65.90	66.43	64.99	65.18	1,275,902	-0.88(-1.33%)
Oct 14, 2013	65.60	66.27	65.40	66.06	566,145	-0.09(-0.14%)
Oct 11, 2013	65.20	66.18	64.75	66.16	1,027,441	+1.03(+1.58%)
Oct 10, 2013	65.86	66.30	64.86	65.13	1,932,661	+1.27(+1.99%)
Oct 09, 2013	64.65	64.89	63.62	63.86	1,741,752	-0.73(-1.14%)
Oct 08, 2013	65.60	65.74	64.42	64.59	724,664	-0.99(-1.51%)
Oct 07, 2013	66.21	66.52	65.58	65.59	950,138	-1.47(-2.19%)
Oct 04, 2013	66.15	67.15	66.15	67.06	961,265	+0.91(+1.37%)
Oct 03, 2013	66.02	66.83	65.64	66.15	1,423,254	+0.19(+0.29%)
Oct 02, 2013	66.07	66.22	65.42	65.96	1,199,188	-0.45(-0.68%)
Oct 01, 2013	66.26	67.05	66.02	66.41	1,090,782	+0.21(+0.31%)
Sep 30, 2013	66.04	66.44	65.80	66.20	1,036,593	-0.23(-0.35%)
Sep 27, 2013	66.26	66.67	66.09	66.43	979,915	-0.28(-0.41%)
Sep 26, 2013	66.94	67.24	66.37	66.71	1,063,625	-0.22(-0.34%)
Sep 25, 2013	68.27	68.46	66.72	66.94	1,137,119	-1.43(-2.09%)
Sep 24, 2013	68.21	68.98	67.92	68.36	735,343	+0.51(+0.75%)
Sep 23, 2013	68.44	68.77	67.57	67.85	1,014,446	-0.75(-1.10%)
Sep 20, 2013	69.39	69.55	68.27	68.60	2,455,302	-0.63(-0.91%)
Sep 19, 2013	69.73	70.05	69.08	69.23	779,643	-0.14(-0.20%)
Sep 18, 2013	68.66	69.52	67.70	69.37	1,050,034	+0.67(+0.97%)
Sep 17, 2013	67.96	68.72	67.96	68.71	618,183	+0.77(+1.14%)
Sep 16, 2013	68.76	68.96	67.75	67.93	724,080	+0.01(+0.01%)
Sep 13, 2013	68.17	68.41	67.48	67.92	766,177	-0.06(-0.09%)
Sep 12, 2013	67.86	68.53	67.60	67.98	1,187,988	+0.13(+0.19%)
Sep 11, 2013	67.60	68.17	67.30	67.86	760,233	+0.26(+0.38%)
Sep 10, 2013	67.29	68.09	67.21	67.60	885,707	+0.64(+0.95%)
Sep 09, 2013	66.68	67.11	66.37	66.96	879,632	+0.69(+1.04%)
Sep 06, 2013	67.21	67.39	65.67	66.27	865,881	-0.76(-1.13%)
Sep 05, 2013	67.47	67.55	66.99	67.03	702,846	-0.48(-0.71%)
Sep 04, 2013	65.86	67.53	65.82	67.51	1,621,356	+1.66(+2.52%)
Sep 03, 2013	66.89	66.95	65.52	65.85	1,389,595	-0.49(-0.74%)
Aug 30, 2013	66.54	66.97	66.14	66.34	1,172,996	+0.03(+0.05%)
Aug 29, 2013	66.07	66.92	65.95	66.31	1,826,037	-0.15(-0.23%)
Aug 28, 2013	68.29	68.48	66.10	66.46	3,876,340	-3.07(-4.42%)
Aug 27, 2013	70.98	71.69	68.04	69.53	3,818,039	-0.73(-1.04%)
Aug 26, 2013	70.84	71.19	69.79	70.26	2,360,880	-0.28(-0.40%)
Aug 23, 2013	70.13	70.63	69.35	70.55	1,302,371	+0.43(+0.61%)
Aug 22, 2013	69.64	70.21	69.25	70.12	921,709	+0.80(+1.15%)
Aug 21, 2013	69.75	70.00	69.02	69.32	882,156	-0.53(-0.76%)
Aug 20, 2013	68.83	70.27	68.75	69.85	1,423,132	+1.17(+1.70%)
Aug 19, 2013	68.35	69.52	67.80	68.68	1,762,071	+0.18(+0.26%)
Aug 16, 2013	68.82	69.77	68.33	68.50	2,203,592	-0.58(-0.85%)
Aug 15, 2013	69.83	69.83	68.65	69.09	1,257,637	-1.12(-1.59%)
Aug 14, 2013	70.66	71.27	70.07	70.20	1,337,113	-0.59(-0.83%)
Aug 13, 2013	70.01	71.06	69.46	70.79	1,232,684	+0.71(+1.01%)
Aug 12, 2013	69.46	70.17	69.27	70.08	574,759	+0.09(+0.12%)
Aug 09, 2013	70.00	70.16	69.55	70.00	453,569	+0.00(+0.00%)
Aug 08, 2013	69.92	70.29	69.39	70.00	930,954	+0.61(+0.88%)
Aug 07, 2013	69.69	70.02	69.15	69.39	1,463,758	-0.70(-0.99%)
Aug 06, 2013	69.86	70.23	69.15	70.08	1,222,947	+0.26(+0.37%)
Aug 05, 2013	69.77	70.07	69.59	69.83	572,882	-0.27(-0.38%)
Aug 02, 2013	69.04	70.35	68.84	70.09	1,273,218	+0.31(+0.44%)
Aug 01, 2013	68.96	70.22	68.93	69.78	1,705,250	+1.38(+2.01%)
Jul 31, 2013	68.73	69.00	68.33	68.41	818,609	-0.12(-0.18%)
Jul 30, 2013	67.50	68.82	67.50	68.53	1,413,463	+0.85(+1.26%)
Jul 29, 2013	68.66	68.71	67.43	67.67	1,111,680	-1.18(-1.71%)
Jul 26, 2013	67.72	68.89	67.30	68.85	1,274,785	+0.34(+0.50%)
Jul 25, 2013	67.30	68.60	67.23	68.51	1,076,136	+1.01(+1.49%)
Jul 24, 2013	67.73	68.09	67.15	67.50	973,960	+0.04(+0.06%)
Jul 23, 2013	68.07	68.29	67.43	67.46	883,994	-0.50(-0.73%)
Jul 22, 2013	67.88	68.32	67.81	67.96	606,519	+0.15(+0.22%)
Jul 19, 2013	67.79	67.90	67.26	67.81	555,239	+0.01(+0.01%)
Jul 18, 2013	67.36	67.98	67.36	67.80	769,814	+0.52(+0.78%)
Jul 17, 2013	67.61	67.88	67.14	67.28	961,622	-0.07(-0.10%)
Jul 16, 2013	68.64	68.68	67.00	67.35	1,208,816	-1.29(-1.88%)
Jul 15, 2013	67.57	69.10	67.20	68.64	2,149,939	+2.37(+3.58%)
Jul 12, 2013	66.25	66.65	66.03	66.26	1,208,117	-0.06(-0.09%)
Jul 11, 2013	65.94	66.51	65.89	66.32	1,313,150	+1.02(+1.57%)
Jul 10, 2013	64.98	65.32	64.59	65.30	1,182,574	+0.32(+0.49%)
Jul 09, 2013	64.84	65.23	64.41	64.98	1,335,587	+0.52(+0.81%)
Jul 08, 2013	63.49	64.65	63.47	64.46	2,131,854	+1.27(+2.02%)
Jul 05, 2013	63.05	63.32	62.43	63.18	770,531	+0.76(+1.21%)
Jul 03, 2013	62.11	62.68	62.00	62.43	852,559	+0.05(+0.08%)
Jul 02, 2013	62.70	63.27	62.03	62.37	1,254,236	-0.24(-0.38%)
Jul 01, 2013	63.05	63.27	62.48	62.62	795,515	-0.05(-0.08%)
Jun 28, 2013	62.17	62.99	61.98	62.67	2,065,051	+0.23(+0.37%)
Jun 27, 2013	62.65	62.96	62.37	62.44	969,858	+0.08(+0.12%)
Jun 26, 2013	62.81	63.24	61.93	62.36	1,242,021	+0.30(+0.49%)
Jun 25, 2013	61.79	62.37	61.44	62.06	953,819	+0.71(+1.15%)
Jun 24, 2013	61.60	62.15	60.83	61.35	1,205,220	-1.03(-1.65%)
Jun 21, 2013	62.48	62.62	60.89	62.38	2,147,431	+0.34(+0.55%)
Jun 20, 2013	63.84	63.91	61.76	62.04	1,913,179	-2.55(-3.94%)
Jun 19, 2013	66.01	66.04	64.53	64.59	1,226,510	-1.31(-1.98%)
Jun 18, 2013	65.07	66.44	64.89	65.89	1,563,900	+1.01(+1.55%)
Jun 17, 2013	65.07	65.44	64.53	64.89	1,067,118	+0.24(+0.37%)
Jun 14, 2013	64.63	65.38	64.45	64.65	1,411,224	+0.12(+0.19%)
Jun 13, 2013	65.15	65.27	63.62	64.53	2,450,727	-0.91(-1.39%)
Jun 12, 2013	66.35	66.69	65.38	65.44	1,025,758	-0.57(-0.87%)
Jun 11, 2013	66.82	66.83	65.82	66.01	1,756,602	-1.37(-2.03%)
Jun 10, 2013	68.00	68.14	67.10	67.38	666,537	-0.54(-0.79%)
Jun 07, 2013	67.42	68.06	67.25	67.92	700,441	+1.20(+1.80%)
Jun 06, 2013	66.50	66.76	65.73	66.72	849,552	+0.06(+0.09%)
Jun 05, 2013	67.23	67.69	66.53	66.66	1,695,319	-0.87(-1.28%)
Jun 04, 2013	67.37	68.02	67.11	67.53	1,820,072	-0.09(-0.13%)
Jun 03, 2013	66.58	67.63	66.48	67.61	1,439,353	+0.99(+1.49%)
May 31, 2013	67.02	68.09	66.61	66.62	1,535,360	-0.34(-0.51%)
May 30, 2013	67.20	67.20	66.74	66.96	864,600	-0.12(-0.18%)
May 29, 2013	67.52	67.58	66.39	67.08	1,176,820	-0.77(-1.14%)
May 28, 2013	69.19	69.59	67.32	67.85	4,734,028	+2.58(+3.95%)
May 24, 2013	64.84	65.44	64.43	65.27	1,656,939	+0.02(+0.03%)
May 23, 2013	65.44	65.67	64.91	65.26	1,685,430	-0.97(-1.46%)
May 22, 2013	67.33	67.96	66.01	66.22	2,329,353	-0.91(-1.35%)
May 21, 2013	66.81	67.31	66.74	67.13	1,175,994	+0.40(+0.60%)
May 20, 2013	66.72	67.05	66.40	66.73	903,211	-0.08(-0.12%)
May 17, 2013	65.64	67.05	65.50	66.81	2,298,951	+1.29(+1.97%)
May 16, 2013	65.52	66.23	65.36	65.51	1,600,966	-0.08(-0.12%)
May 15, 2013	65.59	65.84	65.33	65.59	1,083,402	-0.01(-0.01%)
May 13, 2013	65.33	65.88	65.12	65.60	790,997	+0.08(+0.12%)
May 10, 2013	64.95	65.75	64.81	65.52	845,493	+0.59(+0.91%)
May 09, 2013	65.16	65.72	64.64	64.93	898,140	-0.21(-0.33%)
May 08, 2013	64.36	65.34	64.33	65.14	873,405	+0.52(+0.81%)
May 07, 2013	64.00	64.64	63.50	64.62	1,419,402	-0.09(-0.13%)
May 06, 2013	64.48	65.22	64.44	64.71	884,612	+0.21(+0.32%)
May 03, 2013	64.24	64.96	63.71	64.50	1,126,781	+0.79(+1.24%)
May 02, 2013	63.29	63.97	63.15	63.71	1,100,911	+0.70(+1.11%)
May 01, 2013	63.01	63.55	62.81	63.01	971,156	-0.09(-0.15%)
Apr 30, 2013	62.44	63.45	62.44	63.11	1,030,931	+0.53(+0.85%)
Apr 29, 2013	62.54	63.17	62.26	62.57	1,170,165	+0.11(+0.18%)
Apr 26, 2013	62.41	62.68	62.21	62.46	783,853	-0.03(-0.04%)
Apr 25, 2013	62.08	63.09	62.03	62.49	1,331,287	+0.57(+0.93%)
Apr 24, 2013	61.60	62.21	61.44	61.92	1,126,824	+0.41(+0.67%)
Apr 23, 2013	61.84	62.13	60.87	61.50	1,250,885	+0.64(+1.06%)
Apr 22, 2013	60.10	61.02	59.40	60.86	1,328,914	+0.81(+1.36%)
Apr 19, 2013	59.66	60.27	59.59	60.05	1,360,678	+0.55(+0.92%)
Apr 18, 2013	60.41	60.80	59.02	59.50	1,444,677	-0.76(-1.26%)
Apr 17, 2013	60.86	61.22	60.07	60.26	1,490,886	-0.99(-1.62%)
Apr 16, 2013	60.88	61.32	60.53	61.26	1,478,447	+1.04(+1.72%)
Apr 15, 2013	62.12	62.16	60.04	60.22	2,188,009	-2.02(-3.25%)
Apr 12, 2013	62.49	62.77	61.82	62.24	1,589,151	-0.61(-0.97%)
Apr 11, 2013	62.20	63.55	61.90	62.85	2,158,585	+0.90(+1.45%)
Apr 10, 2013	61.08	62.05	60.99	61.95	1,081,204	+1.13(+1.86%)
Apr 09, 2013	60.81	61.01	60.37	60.82	1,175,084	+0.09(+0.14%)
Apr 08, 2013	60.34	60.96	60.30	60.73	1,169,492	+0.26(+0.42%)
Apr 05, 2013	59.74	60.60	59.36	60.48	1,359,130	-0.22(-0.37%)
Apr 04, 2013	60.63	60.90	60.35	60.70	1,111,113	+0.05(+0.08%)
Apr 03, 2013	61.17	61.63	60.12	60.65	2,453,685	-1.02(-1.65%)
Apr 02, 2013	60.50	62.08	60.43	61.67	2,671,045	+1.51(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.