Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	20.75	20.83	20.68	20.71	46,731,188	+0.07(+0.32%)
Mar 28, 2014	20.74	20.87	20.53	20.65	59,025,268	-0.12(-0.57%)
Mar 27, 2014	20.46	20.77	20.45	20.76	72,621,400	+0.30(+1.45%)
Mar 26, 2014	20.64	20.75	20.47	20.47	55,554,580	-0.09(-0.44%)
Mar 25, 2014	20.47	20.62	20.36	20.56	53,396,520	+0.09(+0.45%)
Mar 24, 2014	20.38	20.51	20.19	20.47	79,398,680	+0.04(+0.21%)
Mar 21, 2014	20.59	20.64	20.33	20.43	89,323,024	-0.13(-0.64%)
Mar 20, 2014	20.21	20.57	20.14	20.56	71,896,176	+0.37(+1.83%)
Mar 19, 2014	20.30	20.45	20.11	20.19	79,623,856	-0.15(-0.73%)
Mar 18, 2014	20.17	20.36	20.12	20.33	60,290,272	+0.17(+0.84%)
Mar 17, 2014	20.12	20.26	20.07	20.16	59,864,148	+0.10(+0.50%)
Mar 14, 2014	19.96	20.15	19.95	20.06	64,018,860	+0.02(+0.11%)
Mar 13, 2014	20.18	20.27	20.01	20.04	79,316,992	-0.14(-0.71%)
Mar 12, 2014	20.28	20.29	20.09	20.19	103,261,200	-0.15(-0.73%)
Mar 11, 2014	20.35	20.37	20.19	20.33	95,028,568	-0.14(-0.70%)
Mar 10, 2014	20.37	20.49	20.25	20.48	72,355,288	-0.05(-0.25%)
Mar 07, 2014	20.64	20.65	20.40	20.53	94,371,800	-0.14(-0.65%)
Mar 06, 2014	20.66	20.70	20.57	20.66	68,941,152	+0.03(+0.17%)
Mar 05, 2014	20.82	20.84	20.61	20.63	89,452,288	-0.23(-1.09%)
Mar 04, 2014	20.70	21.07	20.67	20.86	118,503,960	+0.26(+1.25%)
Mar 03, 2014	20.59	20.76	20.39	20.60	134,937,344	-0.12(-0.57%)
Feb 28, 2014	20.66	20.80	20.56	20.72	143,128,864	+0.03(+0.17%)
Feb 27, 2014	20.18	20.80	20.15	20.68	311,825,824	+0.50(+2.48%)
Feb 26, 2014	20.07	20.25	19.98	20.18	230,607,664	+0.03(+0.13%)
Feb 25, 2014	20.21	20.36	20.11	20.16	319,999,360	+0.03(+0.13%)
Feb 24, 2014	20.48	20.55	20.13	20.13	1,151,197,952	-0.45(-2.20%)
Feb 21, 2014	20.70	21.01	20.54	20.58	139,727,968	-0.37(-1.77%)
Feb 20, 2014	20.38	21.05	20.36	20.95	111,715,072	+0.69(+3.42%)
Feb 19, 2014	19.92	20.39	19.84	20.26	78,289,264	+0.24(+1.20%)
Feb 18, 2014	20.23	20.25	19.79	20.02	80,182,720	-0.23(-1.14%)
Feb 14, 2014	20.53	20.25	20.25	20.25	60,291,512	-0.35(-1.69%)
Feb 13, 2014	20.57	20.66	20.46	20.60	43,254,332	-0.03(-0.13%)
Feb 12, 2014	20.66	20.66	20.49	20.63	53,864,644	+0.07(+0.34%)
Feb 11, 2014	20.48	20.63	20.43	20.56	37,204,472	+0.13(+0.64%)
Feb 10, 2014	20.38	20.44	20.11	20.43	28,507,602	+0.04(+0.21%)
Feb 07, 2014	20.42	20.46	20.28	20.38	31,069,880	+0.06(+0.28%)
Feb 06, 2014	20.30	20.41	20.19	20.32	40,318,476	-0.00(-0.02%)
Feb 05, 2014	20.35	20.42	20.16	20.33	45,317,176	-0.06(-0.28%)
Feb 04, 2014	20.16	20.39	20.08	20.39	52,079,760	+0.18(+0.88%)
Feb 03, 2014	20.91	20.91	20.12	20.21	82,918,056	-0.70(-3.35%)
Jan 31, 2014	20.51	21.12	20.47	20.91	42,623,612	+0.17(+0.82%)
Jan 30, 2014	20.80	20.94	20.70	20.74	33,135,860	-0.03(-0.13%)
Jan 29, 2014	20.46	20.89	20.33	20.76	57,192,432	+0.14(+0.70%)
Jan 28, 2014	20.76	20.84	20.61	20.62	37,511,508	-0.14(-0.69%)
Jan 27, 2014	20.77	21.06	20.64	20.76	49,170,760	+0.03(+0.13%)
Jan 24, 2014	20.73	21.12	20.69	20.74	59,245,336	-0.10(-0.48%)
Jan 23, 2014	20.49	20.84	20.44	20.84	51,736,564	+0.23(+1.12%)
Jan 22, 2014	20.66	20.69	20.50	20.61	41,225,404	-0.16(-0.78%)
Jan 21, 2014	21.27	21.29	20.36	20.77	75,875,992	-0.28(-1.34%)
Jan 17, 2014	21.19	21.05	21.05	21.05	36,720,688	-0.08(-0.37%)
Jan 16, 2014	21.01	21.19	20.88	21.13	32,597,310	+0.11(+0.54%)
Jan 15, 2014	20.50	21.06	20.50	21.02	49,888,516	+0.52(+2.53%)
Jan 14, 2014	20.48	20.55	20.28	20.50	44,255,876	+0.02(+0.11%)
Jan 13, 2014	20.75	20.79	20.44	20.48	43,140,340	-0.31(-1.51%)
Jan 10, 2014	20.83	20.94	20.65	20.79	26,306,174	+0.11(+0.53%)
Jan 09, 2014	21.09	21.12	20.68	20.68	33,083,432	-0.44(-2.06%)
Jan 08, 2014	21.20	21.37	21.06	21.12	30,007,094	+0.11(+0.54%)
Jan 07, 2014	20.93	21.05	20.70	21.00	41,044,476	+0.26(+1.25%)
Jan 06, 2014	20.78	20.91	20.54	20.74	37,682,604	+0.12(+0.56%)
Jan 03, 2014	21.02	21.02	20.54	20.63	28,222,554	-0.25(-1.18%)
Jan 02, 2014	20.91	20.97	20.86	20.88	21,736,832	-0.06(-0.29%)
Dec 31, 2013	20.88	20.94	20.94	20.94	17,737,610	-0.00(-0.02%)
Dec 30, 2013	20.90	21.00	20.87	20.94	12,815,410	-0.01(-0.04%)
Dec 27, 2013	21.00	21.03	20.87	20.95	12,611,842	-0.00(-0.02%)
Dec 26, 2013	20.88	21.02	20.84	20.95	11,971,149	+0.09(+0.41%)
Dec 24, 2013	20.71	20.91	20.71	20.87	11,858,819	+0.17(+0.82%)
Dec 23, 2013	20.61	20.77	20.61	20.70	27,334,696	+0.21(+1.04%)
Dec 20, 2013	20.67	20.77	20.48	20.48	41,489,788	-0.15(-0.72%)
Dec 19, 2013	20.52	20.73	20.46	20.63	23,838,134	-0.02(-0.08%)
Dec 18, 2013	20.38	20.68	20.22	20.65	37,769,064	+0.39(+1.91%)
Dec 17, 2013	20.48	20.48	20.22	20.26	31,127,580	-0.30(-1.45%)
Dec 16, 2013	20.66	21.05	20.54	20.56	37,610,392	+0.18(+0.88%)
Dec 13, 2013	20.50	20.52	20.25	20.38	27,939,944	-0.12(-0.60%)
Dec 12, 2013	20.66	20.68	20.39	20.51	28,488,850	-0.15(-0.74%)
Dec 11, 2013	20.88	20.88	20.47	20.66	37,747,916	-0.24(-1.14%)
Dec 10, 2013	21.09	21.09	20.81	20.90	31,110,824	-0.22(-1.05%)
Dec 09, 2013	20.91	21.14	20.79	21.12	28,038,366	+0.04(+0.18%)
Dec 06, 2013	20.98	21.13	20.86	21.08	26,234,418	+0.24(+1.17%)
Dec 05, 2013	20.95	20.95	20.63	20.84	34,768,404	-0.20(-0.93%)
Dec 04, 2013	21.01	21.21	20.92	21.03	25,131,560	-0.10(-0.46%)
Dec 03, 2013	20.99	21.13	20.93	21.13	23,906,602	+0.14(+0.69%)
Dec 02, 2013	21.16	21.17	20.94	20.99	25,015,414	-0.15(-0.73%)
Nov 29, 2013	21.32	21.32	21.11	21.14	11,521,081	-0.13(-0.62%)
Nov 27, 2013	21.36	21.39	21.15	21.27	17,182,564	-0.05(-0.24%)
Nov 26, 2013	21.34	21.46	21.26	21.32	20,254,668	+0.02(+0.08%)
Nov 25, 2013	21.43	21.45	21.27	21.31	13,894,550	-0.09(-0.42%)
Nov 22, 2013	21.43	21.47	21.31	21.40	23,118,494	-0.07(-0.32%)
Nov 21, 2013	21.56	21.64	21.45	21.46	15,509,092	-0.01(-0.04%)
Nov 20, 2013	21.64	21.84	21.43	21.47	22,612,570	-0.16(-0.75%)
Nov 19, 2013	21.66	21.75	21.52	21.63	18,625,414	+0.01(+0.04%)
Nov 18, 2013	21.45	21.65	21.45	21.63	23,841,146	+0.19(+0.89%)
Nov 15, 2013	21.37	21.48	21.25	21.43	21,363,682	+0.02(+0.08%)
Nov 14, 2013	21.34	21.49	21.34	21.42	20,734,892	+0.12(+0.56%)
Nov 13, 2013	21.25	21.30	21.03	21.30	25,577,648	-0.07(-0.34%)
Nov 12, 2013	21.31	21.50	21.21	21.37	22,432,748	+0.09(+0.40%)
Nov 11, 2013	21.35	21.41	21.20	21.29	12,033,339	-0.10(-0.48%)
Nov 08, 2013	21.33	21.40	21.10	21.39	38,477,096	+0.01(+0.06%)
Nov 07, 2013	21.54	21.73	21.32	21.37	25,356,810	-0.19(-0.87%)
Nov 06, 2013	21.46	21.67	21.45	21.56	21,837,112	+0.22(+1.02%)
Nov 05, 2013	21.65	21.67	21.34	21.35	27,488,012	-0.42(-1.92%)
Nov 04, 2013	21.69	21.77	21.53	21.76	19,470,320	+0.25(+1.17%)
Nov 01, 2013	21.64	21.92	21.45	21.51	26,875,020	-0.01(-0.04%)
Oct 31, 2013	21.51	21.69	21.32	21.52	25,611,102	-0.01(-0.04%)
Oct 30, 2013	21.89	21.90	20.92	21.53	29,443,476	-0.24(-1.10%)
Oct 29, 2013	21.57	21.94	21.55	21.77	34,281,628	+0.22(+1.03%)
Oct 28, 2013	21.60	21.61	21.42	21.55	26,232,302	-0.06(-0.28%)
Oct 25, 2013	21.44	21.63	21.35	21.61	21,560,454	+0.12(+0.58%)
Oct 24, 2013	21.75	21.81	21.44	21.48	24,297,958	-0.17(-0.79%)
Oct 23, 2013	21.74	21.89	21.63	21.65	26,650,336	-0.14(-0.63%)
Oct 22, 2013	21.54	21.86	21.37	21.79	35,679,376	+0.24(+1.11%)
Oct 21, 2013	21.31	21.56	21.30	21.55	33,641,588	+0.24(+1.14%)
Oct 18, 2013	21.03	21.33	20.95	21.31	52,084,844	+0.47(+2.27%)
Oct 17, 2013	20.69	20.98	20.50	20.83	68,849,128	+0.70(+3.49%)
Oct 16, 2013	19.85	20.21	19.77	20.13	44,199,956	+0.40(+2.01%)
Oct 15, 2013	19.94	20.00	19.71	19.73	29,506,078	-0.21(-1.05%)
Oct 14, 2013	19.93	20.07	19.89	19.94	25,669,818	-0.12(-0.59%)
Oct 11, 2013	19.94	20.06	19.88	20.06	26,126,636	+0.10(+0.49%)
Oct 10, 2013	19.88	19.96	19.68	19.96	27,118,676	+0.28(+1.43%)
Oct 09, 2013	19.69	19.93	19.62	19.68	31,117,384	+0.06(+0.33%)
Oct 08, 2013	19.91	19.91	19.61	19.62	37,057,560	-0.08(-0.39%)
Oct 07, 2013	19.53	19.85	19.48	19.70	108,320,008	+0.08(+0.40%)
Oct 04, 2013	19.60	19.63	19.43	19.62	113,239,064	+0.04(+0.19%)
Oct 03, 2013	19.44	19.65	19.38	19.58	35,921,640	+0.09(+0.47%)
Oct 02, 2013	19.51	19.57	19.30	19.49	28,554,858	-0.08(-0.43%)
Oct 01, 2013	19.42	19.58	19.38	19.57	24,053,500	+0.13(+0.67%)
Sep 30, 2013	19.40	19.54	19.29	19.44	29,486,222	-0.14(-0.69%)
Sep 27, 2013	19.75	19.76	19.45	19.58	24,758,600	-0.28(-1.41%)
Sep 26, 2013	19.60	19.87	19.60	19.85	24,568,332	+0.30(+1.54%)
Sep 25, 2013	19.70	19.72	19.48	19.55	31,900,282	-0.14(-0.69%)
Sep 24, 2013	19.86	19.87	19.53	19.69	40,149,416	-0.30(-1.48%)
Sep 23, 2013	19.87	19.99	19.73	19.98	21,710,354	+0.08(+0.42%)
Sep 20, 2013	20.24	20.24	19.80	19.90	36,476,552	-0.30(-1.50%)
Sep 19, 2013	20.25	20.36	20.08	20.20	27,559,364	-0.09(-0.43%)
Sep 18, 2013	20.20	20.34	19.94	20.29	26,239,982	+0.06(+0.31%)
Sep 17, 2013	20.19	20.28	20.11	20.23	24,647,364	+0.11(+0.56%)
Sep 16, 2013	20.11	20.20	20.02	20.12	36,940,356	+0.22(+1.13%)
Sep 13, 2013	19.91	20.14	19.81	19.89	39,932,348	+0.17(+0.87%)
Sep 12, 2013	19.41	19.79	19.34	19.72	43,521,724	+0.35(+1.78%)
Sep 11, 2013	19.36	19.53	19.29	19.38	38,529,036	+0.02(+0.11%)
Sep 10, 2013	19.14	19.41	18.94	19.35	45,631,184	+0.23(+1.22%)
Sep 09, 2013	19.30	19.33	19.08	19.12	30,259,642	-0.18(-0.93%)
Sep 06, 2013	19.58	19.59	19.18	19.30	32,258,044	-0.12(-0.64%)
Sep 05, 2013	19.62	19.82	19.29	19.43	42,825,456	-0.06(-0.30%)
Sep 04, 2013	19.04	19.60	19.03	19.48	63,741,228	+0.32(+1.67%)
Sep 03, 2013	18.96	19.35	18.78	19.16	112,045,904	-0.57(-2.89%)
Aug 30, 2013	19.92	19.98	19.62	19.73	32,223,080	-0.18(-0.92%)
Aug 29, 2013	20.25	20.27	19.81	19.92	86,943,848	+0.52(+2.71%)
Aug 28, 2013	19.53	19.54	19.38	19.39	16,264,567	-0.16(-0.83%)
Aug 27, 2013	19.40	19.58	19.26	19.55	23,178,956	+0.00(+0.02%)
Aug 26, 2013	19.80	19.80	19.55	19.55	16,659,852	-0.28(-1.41%)
Aug 23, 2013	19.58	19.87	19.55	19.83	16,276,767	+0.25(+1.25%)
Aug 22, 2013	19.76	19.76	19.47	19.58	23,672,942	-0.10(-0.53%)
Aug 21, 2013	19.90	19.90	19.67	19.69	20,236,066	-0.27(-1.34%)
Aug 20, 2013	19.80	20.07	19.78	19.95	17,438,198	+0.17(+0.86%)
Aug 19, 2013	19.80	20.03	19.76	19.78	18,892,524	-0.09(-0.44%)
Aug 16, 2013	20.11	20.21	19.71	19.87	36,937,944	-0.35(-1.71%)
Aug 15, 2013	20.27	20.40	20.17	20.22	15,871,861	-0.15(-0.72%)
Aug 14, 2013	20.45	20.52	20.29	20.36	17,747,114	-0.11(-0.53%)
Aug 13, 2013	20.68	20.69	20.42	20.47	18,906,360	-0.21(-1.01%)
Aug 12, 2013	20.53	20.72	20.48	20.68	13,221,751	+0.14(+0.67%)
Aug 09, 2013	20.70	20.74	20.42	20.54	20,612,888	-0.12(-0.60%)
Aug 08, 2013	20.85	20.85	20.60	20.67	19,564,152	-0.13(-0.62%)
Aug 07, 2013	20.80	20.93	20.76	20.80	12,884,310	-0.07(-0.32%)
Aug 06, 2013	20.90	20.92	20.75	20.86	12,045,232	-0.05(-0.24%)
Aug 05, 2013	20.87	20.97	20.80	20.91	10,883,586	-0.02(-0.08%)
Aug 02, 2013	20.75	21.01	20.75	20.93	16,527,180	+0.10(+0.48%)
Aug 01, 2013	20.85	20.90	20.67	20.83	21,611,660	+0.22(+1.07%)
Jul 31, 2013	20.94	21.02	20.60	20.61	34,641,556	-0.39(-1.86%)
Jul 30, 2013	21.63	21.63	20.95	21.00	27,794,722	-0.45(-2.08%)
Jul 29, 2013	21.25	21.55	21.21	21.45	20,275,774	+0.20(+0.92%)
Jul 26, 2013	21.13	21.27	21.04	21.25	17,024,434	+0.13(+0.61%)
Jul 25, 2013	20.95	21.16	20.87	21.12	15,576,322	+0.14(+0.65%)
Jul 24, 2013	20.89	21.05	20.80	20.98	20,333,790	+0.01(+0.04%)
Jul 23, 2013	20.96	21.01	20.89	20.97	16,221,304	+0.04(+0.18%)
Jul 22, 2013	20.80	20.95	20.67	20.94	21,114,168	+0.13(+0.64%)
Jul 19, 2013	20.85	20.94	20.70	20.80	29,623,870	-0.01(-0.04%)
Jul 18, 2013	20.82	20.96	20.49	20.81	31,094,538	-0.27(-1.28%)
Jul 17, 2013	21.08	21.35	21.06	21.08	17,187,800	+0.14(+0.68%)
Jul 16, 2013	20.72	21.01	20.70	20.94	21,227,990	+0.13(+0.64%)
Jul 15, 2013	20.91	20.92	20.58	20.81	25,433,900	-0.19(-0.89%)
Jul 12, 2013	21.35	21.37	20.91	21.00	30,504,314	-0.33(-1.56%)
Jul 11, 2013	21.24	21.36	21.15	21.33	24,560,878	+0.28(+1.33%)
Jul 10, 2013	21.22	21.28	21.00	21.05	20,132,476	-0.17(-0.82%)
Jul 09, 2013	21.45	21.31	21.19	21.22	16,179,139	-0.09(-0.41%)
Jul 08, 2013	21.28	21.41	21.16	21.31	17,379,322	+0.37(+1.79%)
Jul 05, 2013	20.94	20.94	20.55	20.94	19,682,532	+0.12(+0.57%)
Jul 03, 2013	20.64	20.94	20.59	20.82	14,641,364	+0.16(+0.75%)
Jul 02, 2013	20.55	20.83	20.48	20.66	23,671,354	+0.11(+0.54%)
Jul 01, 2013	20.53	20.67	20.48	20.55	23,881,552	+0.01(+0.04%)
Jun 28, 2013	20.79	20.91	20.54	20.55	27,382,916	-0.27(-1.29%)
Jun 27, 2013	20.80	21.02	20.79	20.82	21,154,868	+0.14(+0.67%)
Jun 26, 2013	20.73	20.75	20.50	20.68	22,544,678	+0.09(+0.44%)
Jun 25, 2013	20.17	20.68	20.17	20.59	76,970,616	+0.54(+2.69%)
Jun 24, 2013	20.02	20.17	19.92	20.05	72,025,512	-0.16(-0.81%)
Jun 21, 2013	20.17	20.32	20.04	20.21	85,810,504	+0.23(+1.14%)
Jun 20, 2013	20.28	20.35	19.94	19.98	35,928,616	-0.44(-2.18%)
Jun 19, 2013	20.94	21.00	20.42	20.43	27,413,028	-0.61(-2.91%)
Jun 18, 2013	20.75	21.09	20.72	21.04	27,206,970	+0.34(+1.66%)
Jun 17, 2013	21.00	21.07	20.55	20.70	24,226,716	-0.15(-0.71%)
Jun 14, 2013	20.65	20.93	20.63	20.84	29,451,892	+0.18(+0.85%)
Jun 13, 2013	20.36	20.70	20.33	20.67	17,511,262	+0.30(+1.48%)
Jun 12, 2013	20.60	20.64	20.30	20.37	20,130,336	-0.11(-0.56%)
Jun 11, 2013	20.50	20.73	20.38	20.48	24,288,844	-0.14(-0.69%)
Jun 10, 2013	20.76	20.76	20.46	20.62	23,564,746	+0.12(+0.58%)
Jun 07, 2013	20.48	20.53	20.31	20.50	29,409,126	+0.11(+0.54%)
Jun 06, 2013	19.71	20.44	19.65	20.39	43,293,876	+0.68(+3.46%)
Jun 05, 2013	19.96	19.97	19.68	19.71	27,708,936	-0.22(-1.11%)
Jun 04, 2013	19.86	20.19	19.75	19.93	48,755,704	+0.07(+0.37%)
Jun 03, 2013	19.77	19.88	19.50	19.86	43,060,832	+0.07(+0.37%)
May 31, 2013	19.96	20.38	19.78	19.79	48,200,448	-0.24(-1.22%)
May 30, 2013	20.19	20.43	20.03	20.03	30,528,770	-0.20(-0.99%)
May 29, 2013	20.52	20.56	20.06	20.23	45,544,036	-0.51(-2.46%)
May 28, 2013	21.13	21.21	20.59	20.74	24,599,724	-0.23(-1.11%)
May 24, 2013	21.06	21.10	20.89	20.97	16,131,853	-0.20(-0.96%)
May 23, 2013	20.84	21.25	20.83	21.18	25,246,650	+0.17(+0.82%)
May 22, 2013	21.18	21.40	20.88	21.01	34,368,248	-0.24(-1.15%)
May 21, 2013	21.50	21.54	21.20	21.25	27,492,190	-0.27(-1.27%)
May 20, 2013	21.75	21.79	21.47	21.53	19,712,740	-0.25(-1.14%)
May 17, 2013	21.82	21.86	21.66	21.77	22,778,764	+0.06(+0.28%)
May 16, 2013	21.85	21.85	21.69	21.71	18,830,742	-0.16(-0.75%)
May 15, 2013	21.69	21.90	21.55	21.88	22,556,900	+0.43(+2.00%)
May 13, 2013	21.56	21.59	21.39	21.45	13,103,043	-0.14(-0.64%)
May 10, 2013	21.55	21.61	21.44	21.59	15,296,399	+0.07(+0.34%)
May 09, 2013	21.64	21.64	21.44	21.51	18,080,592	-0.16(-0.75%)
May 08, 2013	21.56	21.69	21.50	21.68	18,065,522	+0.08(+0.36%)
May 07, 2013	21.31	21.60	21.26	21.60	23,594,466	+0.36(+1.67%)
May 06, 2013	21.46	21.49	21.20	21.24	17,927,022	-0.26(-1.20%)
May 03, 2013	21.60	21.51	21.44	21.50	23,494,712	+0.06(+0.29%)
May 02, 2013	21.42	21.56	21.28	21.44	31,553,904	+0.05(+0.25%)
May 01, 2013	21.95	22.03	21.26	21.39	58,498,312	-0.62(-2.80%)
Apr 30, 2013	21.84	22.17	21.83	22.00	39,480,924	+0.18(+0.84%)
Apr 29, 2013	21.90	21.93	21.74	21.82	24,806,470	-0.07(-0.32%)
Apr 26, 2013	21.73	21.92	21.72	21.89	35,105,468	+0.17(+0.77%)
Apr 25, 2013	21.42	21.77	21.37	21.72	46,902,552	+0.58(+2.74%)
Apr 24, 2013	21.22	21.27	20.88	21.14	35,372,192	-0.21(-0.99%)
Apr 23, 2013	21.37	21.42	21.04	21.35	25,391,872	+0.05(+0.25%)
Apr 22, 2013	21.30	21.34	21.18	21.30	27,473,834	-0.02(-0.11%)
Apr 19, 2013	20.94	21.37	20.92	21.33	35,773,732	+0.55(+2.63%)
Apr 18, 2013	20.84	21.09	20.72	20.78	44,436,076	+0.56(+2.77%)
Apr 17, 2013	20.49	20.55	20.20	20.22	37,323,164	-0.38(-1.82%)
Apr 16, 2013	20.73	20.88	20.54	20.59	36,569,192	-0.07(-0.36%)
Apr 15, 2013	20.68	20.84	20.51	20.67	35,407,548	-0.09(-0.43%)
Apr 12, 2013	20.61	20.76	20.59	20.76	22,421,572	+0.14(+0.69%)
Apr 11, 2013	20.33	20.67	20.33	20.61	32,583,460	+0.27(+1.30%)
Apr 10, 2013	20.19	20.35	20.12	20.35	19,278,750	+0.20(+1.01%)
Apr 09, 2013	20.21	20.26	20.06	20.15	20,354,914	-0.03(-0.14%)
Apr 08, 2013	20.08	20.17	19.90	20.17	28,095,752	+0.37(+1.85%)
Apr 05, 2013	19.60	19.81	19.56	19.81	99,973,216	+0.10(+0.53%)
Apr 04, 2013	19.58	19.71	19.48	19.70	92,831,864	+0.12(+0.63%)
Apr 03, 2013	19.75	19.81	19.45	19.58	35,964,660	-0.20(-1.03%)
Apr 02, 2013	19.79	19.93	19.69	19.78	30,230,364	+0.11(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.