Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	15.35	15.48	15.34	15.38	2,989,680	-0.18(-1.17%)
Mar 30, 2015	15.56	15.62	15.54	15.56	3,397,003	-0.17(-1.07%)
Mar 27, 2015	15.80	15.82	15.71	15.73	4,960,928	-0.15(-0.97%)
Mar 26, 2015	15.93	15.93	15.80	15.89	4,245,128	-0.15(-0.96%)
Mar 25, 2015	16.26	16.28	16.03	16.04	3,086,613	-0.18(-1.12%)
Mar 24, 2015	16.27	16.30	16.19	16.22	3,578,343	+0.01(+0.04%)
Mar 23, 2015	16.13	16.27	16.10	16.22	2,715,901	+0.11(+0.71%)
Mar 20, 2015	15.98	16.15	15.93	16.10	4,962,970	+0.46(+2.97%)
Mar 19, 2015	15.67	15.73	15.59	15.64	3,036,793	-0.15(-0.98%)
Mar 18, 2015	15.35	15.82	15.34	15.79	5,768,444	+0.46(+2.98%)
Mar 17, 2015	15.31	15.37	15.29	15.33	2,676,120	-0.05(-0.31%)
Mar 16, 2015	15.36	15.43	15.34	15.38	4,419,539	+0.13(+0.88%)
Mar 13, 2015	15.33	15.33	15.11	15.25	4,715,543	-0.30(-1.95%)
Mar 12, 2015	15.52	15.58	15.48	15.55	3,719,610	+0.44(+2.89%)
Mar 11, 2015	15.18	15.20	15.07	15.11	4,071,130	-0.04(-0.27%)
Mar 10, 2015	15.27	15.30	15.12	15.15	4,776,846	-0.36(-2.30%)
Mar 09, 2015	15.52	15.54	15.47	15.51	2,313,559	+0.00(+0.00%)
Mar 06, 2015	15.69	15.70	15.50	15.51	2,567,794	-0.28(-1.75%)
Mar 05, 2015	15.82	15.85	15.74	15.78	2,120,377	-0.08(-0.51%)
Mar 04, 2015	15.94	15.95	15.79	15.87	1,430,622	-0.09(-0.55%)
Mar 03, 2015	15.97	16.00	15.93	15.95	2,152,099	+0.01(+0.04%)
Mar 02, 2015	15.94	15.98	15.91	15.95	1,667,934	+0.01(+0.08%)
Feb 27, 2015	15.91	15.99	15.89	15.93	2,214,620	+0.11(+0.68%)
Feb 26, 2015	15.95	15.95	15.78	15.82	2,490,085	-0.22(-1.34%)
Feb 25, 2015	16.04	16.10	16.03	16.04	2,313,016	+0.11(+0.68%)
Feb 24, 2015	15.79	15.97	15.73	15.93	2,228,134	+0.15(+0.94%)
Feb 23, 2015	15.74	15.81	15.72	15.78	1,709,634	-0.04(-0.25%)
Feb 20, 2015	15.72	15.84	15.64	15.82	1,777,056	+0.09(+0.56%)
Feb 19, 2015	15.72	15.83	15.72	15.74	2,132,684	-0.07(-0.43%)
Feb 18, 2015	15.72	15.86	15.70	15.80	2,309,868	+0.07(+0.47%)
Feb 17, 2015	15.64	15.74	15.61	15.73	2,673,389	+0.10(+0.65%)
Feb 13, 2015	15.58	15.63	15.63	15.63	2,679,748	+0.32(+2.11%)
Feb 12, 2015	15.17	15.36	15.16	15.31	2,763,408	+0.09(+0.62%)
Feb 11, 2015	15.25	15.25	15.12	15.21	2,486,452	-0.23(-1.48%)
Feb 10, 2015	15.43	15.48	15.36	15.44	1,773,987	-0.01(-0.04%)
Feb 09, 2015	15.49	15.58	15.44	15.45	3,170,085	-0.02(-0.13%)
Feb 06, 2015	15.47	15.54	15.42	15.47	3,475,796	-0.10(-0.65%)
Feb 05, 2015	15.41	15.58	15.41	15.57	2,135,702	+0.28(+1.80%)
Feb 04, 2015	15.35	15.41	15.27	15.29	4,789,685	-0.08(-0.52%)
Feb 03, 2015	15.10	15.49	15.09	15.37	3,657,590	+0.32(+2.15%)
Feb 02, 2015	14.98	15.07	14.94	15.05	2,803,563	+0.30(+2.05%)
Jan 30, 2015	14.71	14.87	14.71	14.75	2,394,257	-0.09(-0.59%)
Jan 29, 2015	14.78	14.85	14.67	14.84	2,355,369	+0.03(+0.23%)
Jan 28, 2015	15.08	15.08	14.78	14.80	3,083,244	-0.08(-0.54%)
Jan 27, 2015	14.90	14.94	14.85	14.88	1,933,456	+0.03(+0.18%)
Jan 26, 2015	14.84	14.89	14.78	14.86	1,687,263	+0.05(+0.36%)
Jan 23, 2015	14.84	14.89	14.78	14.80	2,888,781	-0.15(-0.99%)
Jan 22, 2015	14.98	15.05	14.92	14.95	3,137,111	-0.01(-0.04%)
Jan 21, 2015	15.01	15.10	14.90	14.96	3,968,888	+0.13(+0.91%)
Jan 20, 2015	14.85	14.88	14.72	14.82	1,907,946	-0.20(-1.30%)
Jan 16, 2015	14.73	15.02	14.73	15.02	2,902,965	+0.17(+1.13%)
Jan 15, 2015	14.94	14.97	14.79	14.85	5,439,676	+0.09(+0.59%)
Jan 14, 2015	14.73	14.80	14.64	14.76	3,055,415	-0.20(-1.35%)
Jan 13, 2015	14.99	15.07	14.84	14.96	2,779,511	+0.00(+0.00%)
Jan 12, 2015	15.06	15.06	14.93	14.96	2,241,717	-0.17(-1.16%)
Jan 09, 2015	15.22	15.24	15.12	15.14	2,872,533	+0.14(+0.94%)
Jan 08, 2015	14.89	15.03	14.88	15.00	1,307,776	+0.20(+1.32%)
Jan 07, 2015	14.68	14.81	14.65	14.80	2,460,405	+0.13(+0.92%)
Jan 06, 2015	14.78	14.84	14.63	14.67	3,367,813	-0.06(-0.41%)
Jan 05, 2015	14.88	14.90	14.70	14.73	3,633,794	-0.14(-0.95%)
Jan 02, 2015	14.96	14.98	14.84	14.87	3,285,056	-0.05(-0.32%)
Dec 31, 2014	15.05	14.92	14.92	14.92	2,769,519	-0.15(-1.03%)
Dec 30, 2014	15.13	15.15	15.07	15.07	2,251,831	-0.09(-0.58%)
Dec 29, 2014	15.20	15.24	15.15	15.16	2,065,265	+0.23(+1.53%)
Dec 26, 2014	14.92	14.98	14.91	14.93	937,613	+0.04(+0.27%)
Dec 24, 2014	14.87	14.89	14.89	14.89	2,941,183	+0.01(+0.05%)
Dec 23, 2014	14.90	14.92	14.84	14.88	4,526,286	-0.16(-1.07%)
Dec 22, 2014	15.05	15.10	15.02	15.04	4,743,626	+0.15(+0.99%)
Dec 19, 2014	14.82	14.90	14.76	14.90	3,019,982	+0.19(+1.28%)
Dec 18, 2014	14.64	14.72	14.53	14.71	6,588,160	+0.27(+1.86%)
Dec 17, 2014	14.34	14.64	14.33	14.44	6,921,288	+0.05(+0.31%)
Dec 16, 2014	14.34	14.54	14.32	14.39	5,261,916	+0.06(+0.41%)
Dec 15, 2014	14.51	14.54	14.33	14.33	12,589,843	-0.15(-1.03%)
Dec 12, 2014	14.60	14.65	14.47	14.48	4,415,096	-0.22(-1.51%)
Dec 11, 2014	14.72	14.84	14.67	14.71	3,396,473	-0.02(-0.13%)
Dec 10, 2014	14.87	14.88	14.67	14.73	4,267,734	-0.21(-1.40%)
Dec 09, 2014	14.84	14.95	14.82	14.93	3,407,051	-0.17(-1.12%)
Dec 08, 2014	15.18	15.24	15.10	15.10	3,660,209	-0.10(-0.64%)
Dec 05, 2014	15.20	15.22	15.14	15.20	2,460,216	-0.14(-0.89%)
Dec 04, 2014	15.34	15.43	15.33	15.34	2,225,146	+0.04(+0.28%)
Dec 03, 2014	15.33	15.37	15.29	15.30	3,509,281	+0.06(+0.41%)
Dec 02, 2014	15.20	15.26	15.16	15.23	2,356,862	+0.07(+0.43%)
Dec 01, 2014	15.10	15.18	14.99	15.17	5,840,901	-0.23(-1.48%)
Nov 28, 2014	15.42	15.47	15.36	15.40	3,052,362	-0.34(-2.15%)
Nov 26, 2014	15.64	15.74	15.74	15.74	1,998,204	+0.17(+1.09%)
Nov 25, 2014	15.52	15.58	15.52	15.57	2,198,634	-0.13(-0.83%)
Nov 24, 2014	15.69	15.71	15.65	15.70	2,263,950	-0.10(-0.66%)
Nov 21, 2014	15.86	15.89	15.77	15.80	2,671,484	+0.17(+1.08%)
Nov 20, 2014	15.50	15.65	15.48	15.63	1,754,721	-0.07(-0.42%)
Nov 19, 2014	15.79	15.81	15.68	15.70	6,340,977	-0.41(-2.55%)
Nov 18, 2014	16.04	16.11	16.03	16.11	4,060,424	+0.01(+0.08%)
Nov 17, 2014	16.06	16.11	16.03	16.09	1,506,503	-0.18(-1.12%)
Nov 14, 2014	16.08	16.30	16.07	16.28	1,209,937	+0.13(+0.81%)
Nov 13, 2014	16.20	16.24	16.11	16.15	1,586,775	-0.10(-0.64%)
Nov 12, 2014	16.22	16.28	16.19	16.25	2,454,573	-0.08(-0.48%)
Nov 11, 2014	16.26	16.38	16.23	16.33	2,106,321	+0.05(+0.32%)
Nov 10, 2014	16.34	16.35	16.24	16.28	3,019,462	+0.00(+0.00%)
Nov 07, 2014	16.22	16.32	16.21	16.28	5,264,767	+0.19(+1.17%)
Nov 06, 2014	16.14	16.19	16.07	16.09	5,032,977	-0.07(-0.40%)
Nov 05, 2014	16.13	16.17	16.05	16.15	2,489,348	-0.18(-1.12%)
Nov 04, 2014	16.31	16.36	16.28	16.34	4,107,908	+0.09(+0.56%)
Nov 03, 2014	16.32	16.34	16.20	16.24	4,225,892	-0.33(-1.97%)
Oct 31, 2014	16.53	16.58	16.48	16.57	2,759,141	+0.08(+0.51%)
Oct 30, 2014	16.36	16.52	16.34	16.49	3,441,445	+0.25(+1.52%)
Oct 29, 2014	16.49	16.52	16.19	16.24	5,247,679	-0.29(-1.74%)
Oct 28, 2014	16.43	16.68	16.41	16.52	3,306,141	+0.28(+1.72%)
Oct 27, 2014	16.22	16.22	16.22	16.24	3,462,610	+0.02(+0.12%)
Oct 24, 2014	16.20	16.25	16.17	16.22	2,465,729	+0.16(+1.01%)
Oct 23, 2014	16.06	16.13	16.06	16.06	1,817,947	+0.08(+0.53%)
Oct 22, 2014	16.02	16.10	15.94	15.98	3,295,628	-0.06(-0.37%)
Oct 21, 2014	15.98	16.07	15.98	16.04	2,081,727	+0.10(+0.65%)
Oct 20, 2014	15.76	15.96	15.76	15.93	2,421,182	+0.10(+0.62%)
Oct 17, 2014	15.82	15.89	15.77	15.83	2,181,284	+0.22(+1.38%)
Oct 16, 2014	15.40	15.76	15.39	15.62	5,018,007	+0.08(+0.50%)
Oct 15, 2014	15.49	15.58	15.21	15.54	5,531,079	+0.22(+1.45%)
Oct 14, 2014	15.39	15.47	15.29	15.32	3,215,039	+0.10(+0.69%)
Oct 13, 2014	15.38	15.41	15.20	15.21	3,127,744	+0.11(+0.73%)
Oct 10, 2014	15.25	15.31	15.10	15.10	3,647,128	-0.45(-2.89%)
Oct 09, 2014	15.81	15.85	15.54	15.55	3,000,806	-0.29(-1.81%)
Oct 08, 2014	15.54	15.85	15.46	15.84	2,498,555	+0.31(+1.97%)
Oct 07, 2014	15.67	15.67	15.53	15.53	2,643,165	-0.20(-1.24%)
Oct 06, 2014	15.65	15.78	15.61	15.73	2,363,642	+0.08(+0.50%)
Oct 03, 2014	15.64	15.68	15.55	15.65	2,097,066	-0.04(-0.25%)
Oct 02, 2014	15.69	15.74	15.53	15.69	3,321,663	+0.07(+0.42%)
Oct 01, 2014	15.65	15.70	15.58	15.62	2,970,202	+0.03(+0.17%)
Sep 30, 2014	15.55	15.64	15.51	15.60	2,774,846	+0.09(+0.59%)
Sep 29, 2014	15.48	15.59	15.46	15.51	3,827,054	-0.26(-1.65%)
Sep 26, 2014	15.73	15.79	15.70	15.77	2,379,907	-0.05(-0.33%)
Sep 25, 2014	15.96	15.96	15.81	15.82	3,250,773	-0.44(-2.68%)
Sep 24, 2014	16.15	16.26	16.10	16.26	2,343,051	+0.15(+0.93%)
Sep 23, 2014	16.15	16.18	16.10	16.11	2,604,250	+0.01(+0.08%)
Sep 22, 2014	16.13	16.13	16.02	16.09	3,731,859	-0.26(-1.59%)
Sep 19, 2014	16.49	16.49	16.34	16.35	1,331,880	-0.16(-0.99%)
Sep 18, 2014	16.44	16.54	16.43	16.52	1,677,580	+0.12(+0.72%)
Sep 17, 2014	16.56	16.57	16.34	16.40	4,136,124	-0.44(-2.63%)
Sep 16, 2014	16.58	16.86	16.58	16.84	3,256,990	+0.12(+0.74%)
Sep 15, 2014	16.74	16.74	16.66	16.72	2,486,936	-0.16(-0.96%)
Sep 12, 2014	16.92	16.93	16.83	16.88	2,354,661	-0.18(-1.07%)
Sep 11, 2014	17.05	17.10	17.02	17.07	3,285,275	-0.28(-1.62%)
Sep 10, 2014	17.25	17.35	17.22	17.35	1,267,013	-0.02(-0.11%)
Sep 09, 2014	17.47	17.47	17.33	17.36	1,292,757	-0.10(-0.60%)
Sep 08, 2014	17.61	17.61	17.45	17.47	1,235,917	-0.25(-1.43%)
Sep 05, 2014	17.67	17.72	17.59	17.72	1,327,622	-0.03(-0.18%)
Sep 04, 2014	17.87	17.93	17.73	17.76	1,136,255	-0.06(-0.33%)
Sep 03, 2014	17.84	17.84	17.78	17.81	1,376,758	+0.12(+0.66%)
Sep 02, 2014	17.68	17.71	17.64	17.70	2,994,946	+0.00(+0.00%)
Aug 29, 2014	17.68	17.70	17.70	17.70	1,644,758	+0.01(+0.07%)
Aug 28, 2014	17.67	17.69	17.64	17.68	1,323,406	+0.01(+0.07%)
Aug 27, 2014	17.72	17.72	17.67	17.67	933,269	+0.07(+0.37%)
Aug 26, 2014	17.64	17.65	17.59	17.61	586,135	+0.02(+0.11%)
Aug 25, 2014	17.58	17.61	17.57	17.59	913,966	+0.03(+0.19%)
Aug 22, 2014	17.61	17.63	17.53	17.55	2,734,546	-0.07(-0.41%)
Aug 21, 2014	17.59	17.64	17.57	17.63	1,214,461	-0.01(-0.07%)
Aug 20, 2014	17.59	17.70	17.57	17.64	2,040,862	+0.12(+0.71%)
Aug 19, 2014	17.55	17.57	17.53	17.51	2,620,318	+0.02(+0.11%)
Aug 18, 2014	17.44	17.51	17.44	17.50	1,526,217	+0.12(+0.67%)
Aug 15, 2014	17.37	17.39	17.26	17.38	1,305,205	+0.03(+0.15%)
Aug 14, 2014	17.31	17.37	17.29	17.35	1,116,150	+0.14(+0.79%)
Aug 13, 2014	17.21	17.25	17.20	17.21	1,256,358	+0.12(+0.69%)
Aug 12, 2014	17.08	17.14	17.07	17.10	1,364,756	+0.14(+0.85%)
Aug 11, 2014	16.93	16.97	16.88	16.95	1,582,565	+0.00(+0.00%)
Aug 08, 2014	16.88	16.96	16.84	16.95	1,771,439	-0.04(-0.23%)
Aug 07, 2014	17.07	17.10	16.94	16.99	1,946,833	-0.20(-1.14%)
Aug 06, 2014	17.12	17.26	17.11	17.19	2,005,643	+0.09(+0.53%)
Aug 05, 2014	17.16	17.19	17.05	17.10	2,369,694	-0.19(-1.09%)
Aug 04, 2014	17.25	17.31	17.18	17.29	2,824,714	+0.07(+0.42%)
Aug 01, 2014	17.22	17.32	17.16	17.21	4,424,525	-0.11(-0.64%)
Jul 31, 2014	17.42	17.46	17.31	17.33	2,817,012	-0.22(-1.26%)
Jul 30, 2014	17.60	17.64	17.50	17.55	2,209,085	+0.01(+0.07%)
Jul 29, 2014	17.59	17.61	17.53	17.53	1,222,221	-0.03(-0.15%)
Jul 28, 2014	17.55	17.57	17.46	17.56	4,814,652	+0.07(+0.37%)
Jul 25, 2014	17.57	17.57	17.49	17.50	993,225	-0.11(-0.63%)
Jul 24, 2014	17.66	17.66	17.58	17.61	1,071,871	-0.05(-0.30%)
Jul 23, 2014	17.66	17.67	17.63	17.66	1,738,100	+0.19(+1.08%)
Jul 22, 2014	17.48	17.50	17.44	17.47	1,220,766	+0.12(+0.71%)
Jul 21, 2014	17.33	17.39	17.31	17.35	2,072,119	-0.07(-0.41%)
Jul 18, 2014	17.36	17.45	17.35	17.42	1,897,870	+0.20(+1.14%)
Jul 17, 2014	17.35	17.38	17.21	17.22	1,472,428	-0.12(-0.71%)
Jul 16, 2014	17.34	17.36	17.31	17.35	1,627,531	+0.05(+0.30%)
Jul 15, 2014	17.32	17.34	17.20	17.29	1,884,742	-0.08(-0.49%)
Jul 14, 2014	17.40	17.42	17.37	17.38	1,176,580	+0.08(+0.45%)
Jul 11, 2014	17.31	17.31	17.23	17.30	1,312,694	+0.18(+1.07%)
Jul 10, 2014	16.98	17.13	16.97	17.12	1,715,541	-0.10(-0.57%)
Jul 09, 2014	17.13	17.23	17.12	17.21	2,868,597	-0.01(-0.08%)
Jul 08, 2014	17.25	17.27	17.18	17.23	1,522,932	-0.07(-0.38%)
Jul 07, 2014	17.25	17.29	17.25	17.29	1,754,901	+0.00(+0.00%)
Jul 03, 2014	17.18	17.29	17.29	17.29	748,022	+0.03(+0.15%)
Jul 02, 2014	17.20	17.30	17.20	17.27	1,345,468	+0.16(+0.95%)
Jul 01, 2014	17.03	17.14	17.03	17.10	2,694,571	+0.08(+0.46%)
Jun 30, 2014	16.94	17.03	16.94	17.03	2,633,946	-0.20(-1.14%)
Jun 27, 2014	17.12	17.24	17.10	17.22	2,579,412	+0.00(+0.00%)
Jun 26, 2014	17.16	17.23	17.12	17.22	2,317,203	+0.23(+1.38%)
Jun 25, 2014	16.89	17.00	16.86	16.99	2,414,902	+0.07(+0.39%)
Jun 24, 2014	17.01	17.07	16.91	16.92	2,000,442	-0.24(-1.38%)
Jun 23, 2014	17.15	17.17	17.09	17.16	4,877,747	+0.09(+0.53%)
Jun 20, 2014	17.05	17.07	17.01	17.07	2,596,299	-0.06(-0.34%)
Jun 19, 2014	17.13	17.16	17.08	17.13	4,547,751	+0.18(+1.06%)
Jun 18, 2014	16.74	16.95	16.72	16.95	2,640,988	+0.13(+0.80%)
Jun 17, 2014	16.77	16.83	16.75	16.81	2,752,438	-0.17(-0.98%)
Jun 16, 2014	17.01	17.06	16.97	16.98	1,009,623	-0.01(-0.04%)
Jun 13, 2014	16.97	16.99	16.93	16.98	1,328,483	+0.00(+0.00%)
Jun 12, 2014	17.04	17.06	16.96	16.98	737,058	-0.07(-0.41%)
Jun 11, 2014	17.07	17.08	17.04	17.05	1,265,666	-0.10(-0.60%)
Jun 10, 2014	17.12	17.16	17.06	17.16	1,131,001	+0.11(+0.64%)
Jun 06, 2014	17.02	17.07	16.99	17.05	2,220,706	+0.06(+0.38%)
Jun 05, 2014	16.88	17.00	16.81	16.98	3,792,638	+0.13(+0.80%)
Jun 04, 2014	16.83	16.86	16.82	16.85	1,170,422	-0.09(-0.53%)
Jun 03, 2014	16.95	16.95	16.91	16.94	1,761,378	-0.10(-0.57%)
Jun 02, 2014	17.05	17.06	17.01	17.04	1,867,051	-0.01(-0.08%)
May 30, 2014	17.04	17.06	17.00	17.05	2,776,644	-0.12(-0.67%)
May 29, 2014	17.09	17.17	17.08	17.16	981,619	+0.15(+0.91%)
May 28, 2014	16.98	17.02	16.96	17.01	1,233,407	-0.06(-0.38%)
May 27, 2014	17.09	17.09	17.02	17.07	1,296,435	+0.10(+0.57%)
May 23, 2014	16.96	16.98	16.98	16.98	799,213	+0.06(+0.38%)
May 22, 2014	16.89	16.93	16.88	16.91	702,568	+0.10(+0.61%)
May 21, 2014	16.75	16.81	16.72	16.81	2,766,734	+0.14(+0.85%)
May 20, 2014	16.77	16.80	16.64	16.67	3,435,908	-0.26(-1.55%)
May 19, 2014	16.91	16.95	16.88	16.93	1,532,564	-0.22(-1.31%)
May 16, 2014	17.12	17.19	17.10	17.16	3,429,109	+0.04(+0.22%)
May 15, 2014	17.19	17.20	17.05	17.12	1,917,198	-0.03(-0.19%)
May 14, 2014	17.22	17.23	17.13	17.15	1,193,406	+0.05(+0.30%)
May 13, 2014	17.14	17.14	17.07	17.10	2,038,725	+0.01(+0.07%)
May 12, 2014	17.02	17.09	16.99	17.09	1,204,404	+0.05(+0.30%)
May 09, 2014	17.00	17.04	16.96	17.04	1,791,196	-0.03(-0.15%)
May 08, 2014	17.03	17.13	17.03	17.06	1,999,054	+0.11(+0.64%)
May 07, 2014	16.91	16.97	16.86	16.95	1,749,718	-0.01(-0.08%)
May 06, 2014	17.00	17.04	16.95	16.96	1,662,881	+0.08(+0.46%)
May 05, 2014	16.76	16.91	16.73	16.89	2,094,050	+0.03(+0.15%)
May 02, 2014	16.79	16.89	16.76	16.86	1,604,599	+0.04(+0.23%)
May 01, 2014	16.80	16.85	16.77	16.82	3,573,921	-0.15(-0.91%)
Apr 30, 2014	16.95	17.00	16.89	16.98	1,704,119	-0.02(-0.11%)
Apr 29, 2014	16.99	17.03	16.96	17.00	3,706,525	-0.12(-0.71%)
Apr 28, 2014	17.10	17.15	17.00	17.12	3,943,927	+0.13(+0.76%)
Apr 25, 2014	17.02	17.05	16.95	16.99	4,863,209	-0.04(-0.26%)
Apr 24, 2014	17.05	17.07	16.99	17.04	1,099,515	-0.03(-0.19%)
Apr 23, 2014	16.98	17.08	16.97	17.07	855,936	-0.07(-0.41%)
Apr 22, 2014	17.07	17.17	17.07	17.14	2,072,981	+0.17(+0.98%)
Apr 21, 2014	16.97	17.00	16.95	16.97	1,213,940	-0.01(-0.04%)
Apr 17, 2014	16.98	16.98	16.98	16.98	2,529,908	+0.05(+0.30%)
Apr 16, 2014	16.87	16.94	16.82	16.93	1,531,366	+0.20(+1.19%)
Apr 15, 2014	16.71	16.78	16.61	16.73	4,813,528	-0.12(-0.69%)
Apr 14, 2014	16.81	16.87	16.77	16.84	2,051,472	-0.03(-0.19%)
Apr 11, 2014	16.92	17.00	16.88	16.88	1,938,297	-0.07(-0.42%)
Apr 10, 2014	17.07	17.09	16.94	16.95	3,823,701	-0.26(-1.49%)
Apr 09, 2014	17.12	17.23	17.05	17.20	6,763,013	+0.28(+1.67%)
Apr 08, 2014	16.80	16.94	16.77	16.92	3,686,660	+0.30(+1.78%)
Apr 07, 2014	16.64	16.73	16.60	16.62	2,714,023	+0.01(+0.04%)
Apr 04, 2014	16.74	16.80	16.59	16.62	3,305,452	+0.05(+0.31%)
Apr 03, 2014	16.59	16.59	16.53	16.57	2,781,251	-0.08(-0.46%)
Apr 02, 2014	16.60	16.66	16.57	16.64	1,839,162	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.