Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	90.61	91.33	90.39	90.75	227,564	-0.17(-0.19%)
Mar 30, 2015	90.07	91.09	90.07	90.92	157,897	+1.29(+1.44%)
Mar 27, 2015	89.30	89.73	89.17	89.63	173,318	+0.35(+0.39%)
Mar 26, 2015	89.48	89.70	89.00	89.28	287,433	-0.30(-0.33%)
Mar 25, 2015	91.19	91.25	89.56	89.58	339,947	-1.49(-1.63%)
Mar 24, 2015	91.23	91.36	91.02	91.07	306,000	-0.23(-0.25%)
Mar 23, 2015	91.30	91.65	91.26	91.30	208,140	+0.04(+0.05%)
Mar 20, 2015	90.77	91.38	90.63	91.26	186,377	+0.94(+1.05%)
Mar 19, 2015	90.35	90.49	90.03	90.31	210,412	-0.26(-0.28%)
Mar 18, 2015	89.44	90.83	89.30	90.57	164,100	+0.93(+1.04%)
Mar 17, 2015	89.22	89.71	89.07	89.64	235,571	+0.25(+0.28%)
Mar 16, 2015	89.11	89.44	88.99	89.39	165,745	+0.68(+0.77%)
Mar 13, 2015	89.18	89.18	87.92	88.71	166,924	-0.54(-0.60%)
Mar 12, 2015	88.45	89.27	88.45	89.25	238,489	+1.38(+1.58%)
Mar 11, 2015	87.59	87.97	87.24	87.87	161,703	+0.50(+0.57%)
Mar 10, 2015	87.93	87.93	87.33	87.37	289,173	-1.16(-1.31%)
Mar 09, 2015	88.38	88.68	88.35	88.53	159,864	+0.28(+0.32%)
Mar 06, 2015	88.92	89.27	88.14	88.25	254,931	-1.08(-1.21%)
Mar 05, 2015	89.60	89.60	89.00	89.32	200,580	-0.11(-0.12%)
Mar 04, 2015	89.47	89.77	88.93	89.43	291,695	-0.34(-0.38%)
Mar 03, 2015	90.05	90.05	89.48	89.77	215,981	-0.41(-0.46%)
Mar 02, 2015	89.66	90.25	89.62	90.19	250,021	+0.61(+0.68%)
Feb 27, 2015	89.85	89.97	89.58	89.58	181,772	-0.37(-0.41%)
Feb 26, 2015	89.89	90.08	89.65	89.95	221,654	+0.01(+0.01%)
Feb 25, 2015	89.91	90.16	89.74	89.95	173,428	-0.07(-0.07%)
Feb 24, 2015	89.82	90.17	89.70	90.01	191,528	+0.27(+0.30%)
Feb 23, 2015	89.58	89.75	89.10	89.75	191,502	+0.00(+0.00%)
Feb 20, 2015	89.23	89.76	88.58	89.75	197,169	+0.39(+0.44%)
Feb 19, 2015	89.19	89.56	88.98	89.36	298,387	+0.00(+0.00%)
Feb 18, 2015	89.04	89.39	88.88	89.36	256,262	+0.17(+0.19%)
Feb 17, 2015	89.12	89.34	88.72	89.19	358,879	+0.14(+0.16%)
Feb 13, 2015	88.69	89.05	89.05	89.05	233,677	+0.46(+0.52%)
Feb 12, 2015	88.19	88.64	88.06	88.59	185,768	+0.87(+0.99%)
Feb 11, 2015	87.73	87.95	87.26	87.72	159,834	-0.08(-0.09%)
Feb 10, 2015	87.84	87.93	86.91	87.80	250,699	+0.44(+0.50%)
Feb 09, 2015	87.62	88.04	87.20	87.36	198,146	-0.44(-0.50%)
Feb 06, 2015	88.22	88.50	87.58	87.80	219,179	-0.24(-0.27%)
Feb 05, 2015	87.27	88.13	87.13	88.04	244,880	+1.08(+1.24%)
Feb 04, 2015	87.07	87.52	86.83	86.96	317,305	-0.44(-0.50%)
Feb 03, 2015	86.20	87.48	86.01	87.40	345,116	+1.77(+2.07%)
Feb 02, 2015	84.92	85.69	83.94	85.63	732,472	+0.85(+1.00%)
Jan 30, 2015	85.68	85.75	84.70	84.78	227,287	-1.27(-1.47%)
Jan 29, 2015	85.48	86.09	84.73	86.05	193,910	+0.76(+0.89%)
Jan 28, 2015	86.95	86.95	85.10	85.29	312,539	-1.28(-1.47%)
Jan 27, 2015	86.22	86.93	85.95	86.56	258,831	-0.56(-0.64%)
Jan 26, 2015	86.22	87.12	85.65	87.12	260,687	+0.81(+0.94%)
Jan 23, 2015	86.61	86.75	86.17	86.31	296,711	-0.36(-0.41%)
Jan 22, 2015	85.63	86.67	84.71	86.66	334,937	+1.67(+1.97%)
Jan 21, 2015	84.51	85.27	84.21	84.99	220,115	+0.32(+0.38%)
Jan 20, 2015	85.21	85.45	84.13	84.67	242,368	-0.53(-0.62%)
Jan 16, 2015	83.87	85.27	83.87	85.20	311,669	+1.18(+1.40%)
Jan 15, 2015	85.35	85.49	83.85	84.02	199,145	-0.99(-1.16%)
Jan 14, 2015	84.53	85.09	84.00	85.01	223,841	-0.41(-0.48%)
Jan 13, 2015	85.99	86.81	84.55	85.41	360,220	+0.01(+0.01%)
Jan 12, 2015	86.05	86.16	84.80	85.40	297,090	-0.61(-0.70%)
Jan 09, 2015	86.88	86.88	85.78	86.01	273,049	-0.86(-0.99%)
Jan 08, 2015	86.14	86.87	86.13	86.87	266,520	+1.39(+1.63%)
Jan 07, 2015	85.36	85.50	84.79	85.48	389,196	+0.85(+1.00%)
Jan 06, 2015	86.02	86.06	84.19	84.63	389,421	-1.22(-1.42%)
Jan 05, 2015	86.87	87.04	85.54	85.85	437,661	-1.53(-1.75%)
Jan 02, 2015	88.01	88.35	86.66	87.38	528,921	-0.30(-0.34%)
Dec 31, 2014	88.78	87.67	87.67	87.67	239,588	-0.78(-0.88%)
Dec 30, 2014	88.69	88.93	88.45	88.45	414,662	-0.35(-0.39%)
Dec 29, 2014	88.47	89.08	88.46	88.80	428,761	+0.51(+0.57%)
Dec 26, 2014	88.09	88.52	88.09	88.30	279,410	+0.39(+0.44%)
Dec 24, 2014	88.15	87.91	87.91	87.91	137,769	+0.09(+0.10%)
Dec 23, 2014	87.70	87.96	87.58	87.82	188,383	+0.44(+0.50%)
Dec 22, 2014	86.96	87.38	86.72	87.38	321,349	+0.54(+0.63%)
Dec 19, 2014	86.58	87.05	86.27	86.83	290,488	+0.45(+0.53%)
Dec 18, 2014	86.26	86.50	85.62	86.38	313,769	+1.30(+1.53%)
Dec 17, 2014	83.19	85.14	83.18	85.07	341,772	+1.99(+2.39%)
Dec 16, 2014	83.05	84.35	82.68	83.09	332,844	-0.12(-0.15%)
Dec 15, 2014	84.32	84.54	82.95	83.21	235,217	-0.73(-0.87%)
Dec 12, 2014	84.41	84.77	83.94	83.94	227,740	-1.27(-1.49%)
Dec 11, 2014	85.25	86.05	85.04	85.21	278,497	+0.37(+0.43%)
Dec 10, 2014	86.33	86.33	84.78	84.85	202,145	-1.73(-1.99%)
Dec 09, 2014	85.04	86.64	84.82	86.57	219,637	+0.70(+0.82%)
Dec 08, 2014	86.50	87.05	85.54	85.87	306,329	-0.84(-0.97%)
Dec 05, 2014	86.64	86.88	86.33	86.71	264,256	+0.38(+0.44%)
Dec 04, 2014	86.55	86.56	85.98	86.33	326,462	-0.27(-0.31%)
Dec 03, 2014	85.73	86.75	85.73	86.60	219,751	+0.87(+1.02%)
Dec 02, 2014	85.14	86.02	85.06	85.73	169,230	+0.68(+0.79%)
Dec 01, 2014	85.99	85.99	85.03	85.05	222,893	-1.08(-1.25%)
Nov 28, 2014	87.09	87.09	86.12	86.12	78,196	-0.97(-1.11%)
Nov 26, 2014	87.01	87.09	87.09	87.09	186,355	+0.11(+0.13%)
Nov 25, 2014	87.09	87.24	86.65	86.98	162,331	+0.07(+0.08%)
Nov 24, 2014	86.40	86.91	86.40	86.91	150,374	+0.73(+0.84%)
Nov 21, 2014	87.03	87.03	85.97	86.18	165,291	+0.19(+0.22%)
Nov 20, 2014	85.15	86.01	85.11	85.99	183,275	+0.61(+0.72%)
Nov 19, 2014	85.88	85.88	84.94	85.38	204,347	-0.53(-0.62%)
Nov 18, 2014	85.68	86.20	85.68	85.91	130,460	+0.45(+0.52%)
Nov 17, 2014	85.64	85.81	85.37	85.47	163,473	-0.26(-0.30%)
Nov 14, 2014	85.85	86.09	85.57	85.73	142,507	-0.09(-0.10%)
Nov 13, 2014	86.36	86.48	85.62	85.82	153,482	-0.51(-0.59%)
Nov 12, 2014	85.67	86.36	85.67	86.33	270,015	+0.39(+0.45%)
Nov 11, 2014	85.99	86.06	85.74	85.94	128,052	-0.07(-0.08%)
Nov 10, 2014	85.86	86.14	85.78	86.00	208,768	+0.22(+0.26%)
Nov 07, 2014	85.54	85.87	85.37	85.78	166,569	+0.11(+0.13%)
Nov 06, 2014	85.31	85.67	85.06	85.67	181,914	+0.36(+0.42%)
Nov 05, 2014	85.51	85.51	84.98	85.31	335,219	+0.45(+0.53%)
Nov 04, 2014	85.11	85.33	84.53	84.86	223,945	-0.41(-0.48%)
Nov 03, 2014	85.42	85.77	85.03	85.27	460,865	+0.08(+0.10%)
Oct 31, 2014	85.47	85.47	84.64	85.19	401,972	+1.15(+1.37%)
Oct 30, 2014	83.45	84.31	83.31	84.04	147,131	+0.33(+0.39%)
Oct 29, 2014	83.97	84.02	83.09	83.71	444,049	-0.12(-0.15%)
Oct 28, 2014	82.42	83.84	82.35	83.84	196,419	+1.78(+2.16%)
Oct 27, 2014	81.86	82.09	82.19	82.06	174,113	-0.13(-0.16%)
Oct 24, 2014	81.99	82.26	81.62	82.19	116,560	+0.22(+0.27%)
Oct 23, 2014	81.48	82.46	81.44	81.97	200,032	+1.21(+1.49%)
Oct 22, 2014	81.77	82.08	80.74	80.76	309,702	-0.79(-0.97%)
Oct 21, 2014	80.42	81.62	80.26	81.56	330,500	+1.66(+2.08%)
Oct 20, 2014	78.92	79.89	78.92	79.89	217,392	+0.78(+0.99%)
Oct 17, 2014	79.76	80.06	78.77	79.11	341,047	+0.33(+0.41%)
Oct 16, 2014	76.87	79.10	76.63	78.79	426,235	+0.85(+1.09%)
Oct 15, 2014	77.01	78.29	76.12	77.94	655,139	+0.01(+0.01%)
Oct 14, 2014	77.47	78.82	77.47	77.93	324,622	+0.69(+0.90%)
Oct 13, 2014	77.93	78.52	77.16	77.24	324,309	-0.64(-0.82%)
Oct 10, 2014	78.63	79.31	77.84	77.87	352,211	-1.07(-1.35%)
Oct 09, 2014	80.86	80.86	78.92	78.94	271,596	-1.89(-2.34%)
Oct 08, 2014	79.44	80.87	78.93	80.83	252,712	+1.25(+1.57%)
Oct 07, 2014	80.35	80.63	79.58	79.58	160,326	-1.25(-1.55%)
Oct 06, 2014	81.38	81.46	80.68	80.84	209,638	-0.29(-0.35%)
Oct 03, 2014	81.03	81.43	80.72	81.12	291,118	+0.61(+0.76%)
Oct 02, 2014	80.14	80.81	79.40	80.51	276,841	+0.34(+0.43%)
Oct 01, 2014	81.05	81.20	79.97	80.17	449,349	-1.08(-1.32%)
Sep 30, 2014	82.13	82.13	81.25	81.25	189,194	-0.94(-1.15%)
Sep 29, 2014	81.66	82.42	81.47	82.19	125,643	-0.28(-0.34%)
Sep 26, 2014	82.14	82.54	81.85	82.47	193,498	+0.54(+0.66%)
Sep 25, 2014	82.79	82.86	81.66	81.93	196,846	-1.12(-1.34%)
Sep 24, 2014	82.71	83.17	82.34	83.05	232,511	+0.36(+0.43%)
Sep 23, 2014	83.18	83.53	82.69	82.69	225,853	-0.77(-0.93%)
Sep 22, 2014	84.28	84.37	83.37	83.46	169,529	-1.13(-1.34%)
Sep 19, 2014	85.66	85.84	84.42	84.59	125,431	-0.70(-0.82%)
Sep 18, 2014	85.33	85.48	85.12	85.29	152,870	+0.26(+0.31%)
Sep 17, 2014	85.06	85.47	84.70	85.03	142,756	+0.02(+0.03%)
Sep 16, 2014	84.38	85.18	84.32	85.01	161,139	+0.42(+0.49%)
Sep 15, 2014	85.16	85.22	84.47	84.59	147,941	-0.52(-0.61%)
Sep 12, 2014	85.90	85.90	84.92	85.11	143,396	-0.86(-0.99%)
Sep 11, 2014	85.03	85.97	85.03	85.97	152,557	+0.48(+0.56%)
Sep 10, 2014	85.21	85.55	84.89	85.49	105,528	+0.23(+0.27%)
Sep 09, 2014	86.04	86.04	85.19	85.26	140,822	-0.84(-0.97%)
Sep 08, 2014	86.13	86.37	85.74	86.10	120,024	-0.07(-0.09%)
Sep 05, 2014	85.72	86.19	85.49	86.17	109,738	+0.27(+0.31%)
Sep 04, 2014	86.29	86.68	85.73	85.90	241,219	-0.24(-0.28%)
Sep 03, 2014	86.79	86.84	86.07	86.15	118,783	-0.25(-0.29%)
Sep 02, 2014	86.28	86.61	86.15	86.40	186,945	+0.39(+0.45%)
Aug 29, 2014	85.87	86.01	86.01	86.01	100,052	+0.43(+0.50%)
Aug 28, 2014	85.60	85.77	85.39	85.58	153,247	-0.26(-0.30%)
Aug 27, 2014	85.98	86.08	85.74	85.84	497,268	-0.13(-0.15%)
Aug 26, 2014	85.70	86.02	85.66	85.97	103,680	+0.40(+0.47%)
Aug 25, 2014	85.65	85.83	85.34	85.57	226,309	+0.33(+0.39%)
Aug 22, 2014	85.20	85.47	84.91	85.24	187,636	-0.02(-0.03%)
Aug 21, 2014	84.97	85.37	84.67	85.26	135,033	+0.23(+0.27%)
Aug 20, 2014	84.63	85.10	84.63	85.03	149,030	-0.03(-0.04%)
Aug 19, 2014	84.76	85.17	84.76	85.07	195,708	+0.39(+0.46%)
Aug 18, 2014	84.32	84.69	84.14	84.67	132,433	+0.98(+1.17%)
Aug 15, 2014	84.24	84.24	83.02	83.70	148,157	-0.04(-0.05%)
Aug 14, 2014	83.45	83.81	83.43	83.74	90,156	+0.33(+0.40%)
Aug 13, 2014	83.00	83.50	82.88	83.40	102,891	+0.68(+0.83%)
Aug 12, 2014	82.86	83.19	82.41	82.72	117,799	-0.33(-0.40%)
Aug 11, 2014	82.92	83.55	82.78	83.05	167,027	+0.50(+0.60%)
Aug 08, 2014	81.83	82.48	81.73	82.56	118,296	+0.87(+1.07%)
Aug 07, 2014	82.32	82.47	81.47	81.69	126,871	-0.29(-0.35%)
Aug 06, 2014	81.37	82.37	81.37	81.97	139,473	+0.20(+0.24%)
Aug 05, 2014	81.82	82.46	81.43	81.78	335,747	-0.31(-0.38%)
Aug 04, 2014	81.92	82.20	81.18	82.08	160,928	+0.37(+0.46%)
Aug 01, 2014	81.70	82.11	81.10	81.71	227,913	-0.11(-0.14%)
Jul 31, 2014	82.92	83.07	81.82	81.82	213,850	-1.65(-1.98%)
Jul 30, 2014	83.90	83.99	83.21	83.48	108,958	+0.06(+0.07%)
Jul 29, 2014	83.95	84.15	83.42	83.42	101,005	-0.32(-0.38%)
Jul 28, 2014	84.10	84.10	83.27	83.74	170,980	-0.24(-0.28%)
Jul 25, 2014	84.06	84.30	83.85	83.97	191,774	-0.64(-0.76%)
Jul 24, 2014	84.81	85.00	84.48	84.62	113,954	-0.03(-0.04%)
Jul 23, 2014	84.78	84.87	84.36	84.65	132,689	-0.10(-0.12%)
Jul 22, 2014	84.62	84.98	84.56	84.75	92,010	+0.54(+0.64%)
Jul 21, 2014	84.15	84.37	83.86	84.21	142,160	-0.41(-0.48%)
Jul 18, 2014	83.62	84.65	83.54	84.62	104,308	+1.16(+1.39%)
Jul 17, 2014	83.93	84.59	83.38	83.46	205,999	-1.11(-1.31%)
Jul 16, 2014	84.96	85.03	84.24	84.57	147,355	-0.02(-0.02%)
Jul 15, 2014	84.85	85.22	84.23	84.59	148,017	-0.34(-0.40%)
Jul 14, 2014	85.52	85.52	84.83	84.93	116,323	+0.31(+0.37%)
Jul 11, 2014	84.67	84.82	84.31	84.62	94,219	-0.19(-0.22%)
Jul 10, 2014	83.89	85.13	83.82	84.81	145,462	-0.53(-0.62%)
Jul 09, 2014	85.49	85.66	85.11	85.33	115,046	+0.10(+0.11%)
Jul 08, 2014	85.74	85.83	84.85	85.24	154,318	-0.61(-0.71%)
Jul 07, 2014	86.60	86.60	85.85	85.85	188,707	-0.98(-1.13%)
Jul 03, 2014	86.64	86.83	86.83	86.83	122,886	+0.55(+0.64%)
Jul 02, 2014	86.59	86.80	86.17	86.27	224,400	-0.29(-0.33%)
Jul 01, 2014	86.14	87.12	86.14	86.56	362,672	+0.62(+0.72%)
Jun 30, 2014	85.53	85.94	85.28	85.94	181,342	+0.26(+0.30%)
Jun 27, 2014	84.94	85.71	84.94	85.68	130,689	+0.50(+0.59%)
Jun 26, 2014	85.38	85.38	84.63	85.17	145,267	-0.12(-0.14%)
Jun 25, 2014	84.32	85.33	84.16	85.29	153,226	+0.58(+0.68%)
Jun 24, 2014	85.33	85.86	84.71	84.72	338,914	-0.71(-0.83%)
Jun 23, 2014	85.69	85.78	85.25	85.42	153,240	-0.17(-0.20%)
Jun 20, 2014	85.47	85.63	85.30	85.60	117,750	+0.23(+0.27%)
Jun 19, 2014	85.56	85.56	85.00	85.37	138,984	+0.12(+0.14%)
Jun 18, 2014	84.75	85.29	84.51	85.25	180,806	+0.40(+0.47%)
Jun 17, 2014	84.16	85.11	84.02	84.85	161,968	+0.69(+0.82%)
Jun 16, 2014	84.07	84.32	83.79	84.15	157,180	+0.03(+0.04%)
Jun 13, 2014	83.98	84.27	83.63	84.12	122,881	+0.22(+0.26%)
Jun 12, 2014	84.33	84.33	83.67	83.90	124,845	-0.54(-0.64%)
Jun 11, 2014	84.53	84.61	84.13	84.44	383,775	-0.40(-0.47%)
Jun 10, 2014	84.78	84.89	84.50	84.84	136,279	+0.29(+0.35%)
Jun 06, 2014	84.23	84.63	84.22	84.54	399,425	+0.57(+0.68%)
Jun 05, 2014	82.92	84.05	82.57	83.97	186,900	+1.22(+1.48%)
Jun 04, 2014	82.14	82.87	82.11	82.75	142,529	+0.37(+0.44%)
Jun 03, 2014	82.21	82.59	81.95	82.39	119,041	-0.07(-0.08%)
Jun 02, 2014	82.47	82.52	81.80	82.45	128,470	+0.07(+0.09%)
May 30, 2014	82.42	82.60	82.13	82.38	193,110	-0.08(-0.10%)
May 29, 2014	82.43	82.49	81.97	82.46	125,523	+0.27(+0.33%)
May 28, 2014	82.24	82.35	81.87	82.19	137,896	-0.15(-0.18%)
May 27, 2014	81.98	82.53	81.95	82.34	264,100	+0.77(+0.94%)
May 23, 2014	80.94	81.57	81.57	81.57	167,449	+0.52(+0.64%)
May 22, 2014	80.62	81.09	80.36	81.05	136,748	+0.59(+0.74%)
May 21, 2014	80.59	80.72	79.90	80.46	135,804	+0.35(+0.44%)
May 20, 2014	80.95	80.95	79.73	80.11	689,047	-0.86(-1.07%)
May 19, 2014	80.25	81.16	80.07	80.97	181,329	+0.57(+0.71%)
May 16, 2014	80.19	80.40	79.50	80.40	195,374	+0.37(+0.47%)
May 15, 2014	80.35	80.35	79.11	80.02	371,106	-0.64(-0.80%)
May 14, 2014	81.46	81.47	80.55	80.67	149,992	-0.96(-1.18%)
May 13, 2014	82.04	82.26	81.62	81.63	153,983	-0.43(-0.53%)
May 12, 2014	81.16	82.23	81.12	82.06	165,931	+1.38(+1.72%)
May 09, 2014	80.28	80.72	79.98	80.68	91,401	+0.27(+0.33%)
May 08, 2014	80.87	81.64	80.18	80.41	108,624	-0.50(-0.61%)
May 07, 2014	80.64	80.92	79.76	80.90	151,101	+0.53(+0.66%)
May 06, 2014	80.98	81.21	80.37	80.37	129,642	-0.75(-0.92%)
May 05, 2014	80.68	81.35	80.36	81.12	175,397	-0.21(-0.26%)
May 02, 2014	81.34	82.04	81.00	81.34	260,406	+0.19(+0.23%)
May 01, 2014	81.13	81.63	80.50	81.15	144,433	+0.10(+0.12%)
Apr 30, 2014	80.38	81.08	80.04	81.05	164,133	+0.54(+0.67%)
Apr 29, 2014	80.64	80.93	80.41	80.51	142,427	+0.13(+0.16%)
Apr 28, 2014	80.93	81.14	79.54	80.38	324,633	-0.30(-0.37%)
Apr 25, 2014	81.25	81.35	80.50	80.68	167,729	-0.86(-1.05%)
Apr 24, 2014	82.12	82.12	81.15	81.54	103,694	-0.11(-0.14%)
Apr 23, 2014	81.78	82.07	81.60	81.65	156,963	-0.19(-0.23%)
Apr 22, 2014	81.31	82.07	81.18	81.84	151,694	+0.66(+0.81%)
Apr 21, 2014	80.98	81.18	80.64	81.18	179,048	+0.29(+0.36%)
Apr 17, 2014	80.49	80.89	80.89	80.89	159,224	+0.33(+0.40%)
Apr 16, 2014	80.31	80.63	79.99	80.56	170,206	+0.77(+0.97%)
Apr 15, 2014	79.59	80.06	78.54	79.79	168,441	+0.41(+0.51%)
Apr 14, 2014	79.82	79.89	78.83	79.38	230,984	+0.30(+0.38%)
Apr 11, 2014	79.49	80.04	78.83	79.08	274,012	-1.02(-1.27%)
Apr 10, 2014	81.70	81.77	79.83	80.10	237,131	-1.64(-2.00%)
Apr 09, 2014	81.11	81.74	80.87	81.73	151,437	+0.83(+1.03%)
Apr 08, 2014	80.42	81.20	80.11	80.90	266,549	+0.46(+0.57%)
Apr 07, 2014	81.34	81.55	80.10	80.45	227,892	-1.21(-1.49%)
Apr 04, 2014	83.46	83.58	81.39	81.66	419,296	-1.17(-1.42%)
Apr 03, 2014	83.30	83.35	82.63	82.83	475,758	-0.38(-0.46%)
Apr 02, 2014	82.96	83.27	82.68	83.22	404,242	+0.46(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.