Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	16.50	16.71	16.50	16.71	21,364	+0.13(+0.80%)
Mar 30, 2015	16.34	16.66	16.34	16.57	69,816	+0.12(+0.71%)
Mar 27, 2015	16.35	16.46	16.29	16.46	15,873	+0.10(+0.61%)
Mar 26, 2015	16.45	16.46	16.34	16.36	35,669	-0.09(-0.54%)
Mar 25, 2015	16.47	16.56	16.42	16.44	3,996	-0.13(-0.77%)
Mar 24, 2015	16.36	16.65	16.36	16.57	20,407	+0.06(+0.35%)
Mar 23, 2015	16.36	16.62	16.36	16.51	12,220	+0.09(+0.53%)
Mar 20, 2015	16.34	16.52	16.34	16.43	9,429	+0.07(+0.46%)
Mar 19, 2015	16.58	16.58	16.33	16.35	5,627	-0.14(-0.85%)
Mar 18, 2015	16.34	16.49	16.22	16.49	18,407	-0.03(-0.20%)
Mar 17, 2015	16.58	16.62	16.41	16.53	18,307	-0.14(-0.85%)
Mar 16, 2015	16.84	16.86	16.57	16.67	25,674	-0.19(-1.13%)
Mar 13, 2015	17.00	17.07	16.86	16.86	9,039	-0.12(-0.73%)
Mar 12, 2015	17.01	17.11	16.97	16.98	7,848	-0.04(-0.24%)
Mar 11, 2015	16.99	17.15	16.98	17.02	9,909	-0.14(-0.82%)
Mar 10, 2015	17.19	17.46	17.02	17.16	17,175	-0.30(-1.71%)
Mar 09, 2015	17.18	17.53	17.18	17.46	35,324	+0.24(+1.40%)
Mar 06, 2015	17.34	17.40	17.18	17.22	3,632	-0.13(-0.76%)
Mar 05, 2015	17.52	17.52	17.36	17.36	1,805	-0.17(-0.99%)
Mar 04, 2015	17.66	17.53	17.32	17.53	5,345	-0.00(-0.00%)
Mar 03, 2015	17.37	17.61	17.37	17.53	5,021	-0.16(-0.89%)
Mar 02, 2015	17.64	17.69	17.48	17.69	131,713	+0.12(+0.71%)
Feb 27, 2015	17.65	17.65	17.51	17.56	21,523	+0.03(+0.19%)
Feb 26, 2015	17.64	17.69	17.53	17.53	15,939	-0.07(-0.42%)
Feb 25, 2015	17.61	17.70	17.54	17.60	27,877	+0.01(+0.07%)
Feb 24, 2015	17.54	17.70	17.54	17.59	21,205	+0.07(+0.40%)
Feb 23, 2015	17.51	17.64	17.51	17.52	29,629	+0.00(+0.00%)
Feb 20, 2015	17.56	17.65	17.46	17.52	1,760	-0.04(-0.24%)
Feb 19, 2015	17.49	17.60	17.49	17.56	7,877	-0.05(-0.28%)
Feb 18, 2015	17.38	17.65	17.38	17.61	6,913	+0.19(+1.09%)
Feb 17, 2015	17.54	17.54	17.33	17.42	45,190	-0.29(-1.64%)
Feb 13, 2015	17.49	17.71	17.71	17.71	31,129	+0.34(+1.96%)
Feb 12, 2015	17.23	17.46	17.23	17.37	6,155	+0.10(+0.58%)
Feb 11, 2015	17.32	17.44	17.21	17.27	15,325	-0.12(-0.67%)
Feb 10, 2015	17.55	17.55	17.24	17.39	9,543	+0.12(+0.67%)
Feb 09, 2015	17.24	17.40	17.24	17.27	53,428	-0.02(-0.10%)
Feb 06, 2015	17.40	17.40	17.27	17.29	12,758	-0.07(-0.38%)
Feb 05, 2015	17.36	17.39	17.28	17.36	33,648	+0.17(+1.01%)
Feb 04, 2015	17.11	17.36	17.11	17.18	19,735	-0.06(-0.34%)
Feb 03, 2015	17.20	17.31	17.11	17.24	8,661	+0.16(+0.92%)
Feb 02, 2015	16.86	17.16	16.86	17.08	33,256	+0.30(+1.78%)
Jan 30, 2015	16.62	16.86	16.60	16.78	100,705	+0.00(+0.00%)
Jan 29, 2015	16.73	16.84	16.68	16.78	101,713	+0.04(+0.25%)
Jan 28, 2015	17.02	17.02	16.74	16.74	2,475	-0.06(-0.35%)
Jan 27, 2015	16.75	17.03	16.74	16.80	12,900	-0.07(-0.44%)
Jan 26, 2015	16.74	16.95	16.74	16.87	5,850	+0.08(+0.49%)
Jan 23, 2015	16.86	17.07	16.71	16.79	19,543	-0.08(-0.49%)
Jan 22, 2015	17.11	17.11	16.82	16.87	12,119	-0.27(-1.55%)
Jan 21, 2015	16.85	17.15	16.75	17.14	34,695	+0.26(+1.53%)
Jan 20, 2015	16.82	17.00	16.78	16.88	20,932	-0.00(-0.01%)
Jan 16, 2015	16.75	17.08	16.72	16.88	11,052	+0.06(+0.35%)
Jan 15, 2015	16.89	16.98	16.82	16.82	3,875	-0.09(-0.54%)
Jan 14, 2015	16.79	17.11	16.79	16.92	4,996	+0.04(+0.25%)
Jan 13, 2015	16.93	17.18	16.84	16.87	21,024	+0.04(+0.25%)
Jan 12, 2015	17.06	17.06	16.76	16.83	13,396	-0.27(-1.60%)
Jan 09, 2015	17.07	17.28	17.07	17.11	20,634	-0.10(-0.58%)
Jan 08, 2015	16.98	17.29	16.98	17.21	24,455	+0.50(+2.98%)
Jan 07, 2015	16.64	16.73	16.60	16.71	22,076	+0.29(+1.77%)
Jan 06, 2015	16.66	16.67	16.41	16.42	14,746	-0.17(-1.05%)
Jan 05, 2015	16.60	17.04	16.59	16.59	29,610	-0.20(-1.18%)
Jan 02, 2015	16.85	16.91	16.76	16.79	42,549	-0.13(-0.78%)
Dec 31, 2014	16.98	16.92	16.92	16.92	30,646	-0.11(-0.63%)
Dec 30, 2014	17.35	17.40	17.01	17.03	37,423	-0.36(-2.10%)
Dec 29, 2014	17.45	17.52	17.36	17.40	11,346	-0.06(-0.33%)
Dec 26, 2014	17.40	17.51	17.35	17.45	19,578	-0.02(-0.09%)
Dec 24, 2014	17.32	17.47	17.47	17.47	6,153	+0.24(+1.39%)
Dec 23, 2014	17.30	17.40	17.02	17.23	49,363	-0.15(-0.86%)
Dec 22, 2014	17.01	17.38	17.01	17.38	12,443	+0.66(+3.97%)
Dec 19, 2014	16.75	16.75	16.58	16.72	10,288	+0.10(+0.58%)
Dec 18, 2014	16.26	16.83	16.26	16.62	47,660	+0.77(+4.83%)
Dec 17, 2014	15.28	15.86	15.28	15.85	40,378	+0.57(+3.73%)
Dec 16, 2014	15.59	15.61	14.98	15.28	109,909	-0.46(-2.95%)
Dec 15, 2014	16.20	16.20	15.70	15.75	138,665	-0.66(-4.02%)
Dec 12, 2014	16.48	16.67	16.41	16.41	48,644	-0.31(-1.85%)
Dec 11, 2014	17.04	17.04	16.66	16.72	230,155	-0.56(-3.25%)
Dec 10, 2014	17.34	17.40	17.26	17.28	15,562	-0.07(-0.38%)
Dec 09, 2014	17.43	17.43	17.25	17.34	33,960	-0.24(-1.34%)
Dec 08, 2014	17.66	17.82	17.57	17.58	46,889	-0.25(-1.42%)
Dec 05, 2014	17.83	17.91	17.75	17.83	36,272	-0.06(-0.34%)
Dec 04, 2014	17.91	18.01	17.76	17.89	94,213	+0.00(+0.02%)
Dec 03, 2014	17.84	17.96	17.69	17.89	57,613	-0.07(-0.41%)
Dec 02, 2014	17.93	18.05	17.91	17.96	38,739	-0.18(-0.99%)
Dec 01, 2014	18.23	18.24	18.03	18.14	102,332	-0.42(-2.24%)
Nov 28, 2014	18.62	18.63	18.56	18.56	14,903	-0.21(-1.13%)
Nov 26, 2014	18.99	18.77	18.77	18.77	60,541	-0.15(-0.77%)
Nov 25, 2014	18.82	19.14	18.76	18.92	93,224	+0.01(+0.04%)
Nov 24, 2014	19.01	19.01	18.90	18.91	10,644	-0.20(-1.06%)
Nov 21, 2014	18.97	19.11	18.97	19.11	29,874	+0.17(+0.90%)
Nov 20, 2014	18.87	18.95	18.87	18.94	22,987	+0.10(+0.52%)
Nov 19, 2014	18.99	18.99	18.80	18.84	9,666	-0.15(-0.77%)
Nov 18, 2014	18.92	19.02	18.81	18.99	39,569	+0.17(+0.91%)
Nov 17, 2014	18.69	18.85	18.69	18.82	17,047	+0.07(+0.39%)
Nov 14, 2014	18.88	18.89	18.74	18.75	21,236	-0.01(-0.05%)
Nov 13, 2014	18.87	18.87	18.70	18.76	24,448	+0.00(+0.01%)
Nov 12, 2014	18.85	18.85	18.73	18.75	19,432	-0.04(-0.22%)
Nov 11, 2014	18.80	18.87	18.69	18.79	17,972	-0.02(-0.09%)
Nov 10, 2014	18.76	18.81	18.73	18.81	13,002	+0.26(+1.40%)
Nov 07, 2014	18.43	18.60	18.43	18.55	8,447	+0.02(+0.09%)
Nov 06, 2014	18.44	18.67	18.44	18.53	29,763	-0.02(-0.09%)
Nov 05, 2014	18.84	18.84	18.52	18.55	30,753	-0.40(-2.11%)
Nov 04, 2014	18.89	18.99	18.81	18.95	41,092	+0.05(+0.26%)
Nov 03, 2014	18.74	18.99	18.59	18.90	46,011	+0.11(+0.61%)
Oct 31, 2014	18.75	18.82	18.75	18.79	9,577	+0.05(+0.26%)
Oct 30, 2014	18.79	18.80	18.63	18.74	10,510	-0.16(-0.86%)
Oct 29, 2014	18.74	18.91	18.74	18.90	19,391	+0.10(+0.52%)
Oct 28, 2014	18.70	18.85	18.64	18.80	182,167	+0.06(+0.30%)
Oct 27, 2014	18.80	18.77	18.77	18.75	81,341	-0.02(-0.13%)
Oct 24, 2014	18.65	18.77	18.57	18.77	14,125	+0.10(+0.52%)
Oct 23, 2014	18.40	18.76	18.40	18.67	114,731	+0.37(+2.05%)
Oct 22, 2014	18.28	18.49	18.24	18.30	18,570	+0.02(+0.09%)
Oct 21, 2014	18.06	18.21	18.06	18.28	86,126	+0.20(+1.13%)
Oct 20, 2014	18.11	18.23	17.98	18.08	27,577	-0.21(-1.16%)
Oct 17, 2014	18.62	18.62	18.26	18.29	28,808	-0.01(-0.04%)
Oct 16, 2014	17.91	18.52	17.87	18.30	72,113	+0.38(+2.14%)
Oct 15, 2014	17.57	18.70	15.36	17.91	200,780	-1.18(-6.18%)
Oct 14, 2014	19.11	19.33	19.04	19.10	116,357	+0.07(+0.39%)
Oct 13, 2014	19.45	19.55	18.88	19.02	214,306	-0.50(-2.54%)
Oct 10, 2014	19.64	19.71	19.52	19.52	51,687	-0.18(-0.91%)
Oct 09, 2014	19.87	19.93	19.62	19.70	23,747	-0.10(-0.49%)
Oct 08, 2014	19.91	19.91	19.67	19.80	62,301	-0.12(-0.61%)
Oct 07, 2014	20.03	20.03	19.84	19.92	193,889	+0.08(+0.41%)
Oct 06, 2014	20.05	20.05	19.84	19.84	39,679	-0.12(-0.61%)
Oct 03, 2014	19.73	20.03	19.73	19.96	33,116	+0.15(+0.78%)
Oct 02, 2014	19.54	19.81	19.54	19.80	97,544	+0.15(+0.79%)
Oct 01, 2014	19.66	19.66	19.54	19.65	56,760	-0.01(-0.05%)
Sep 30, 2014	19.56	19.70	19.56	19.66	2,796	+0.09(+0.48%)
Sep 29, 2014	19.54	19.79	19.54	19.56	21,286	-0.00(-0.02%)
Sep 26, 2014	19.54	19.67	19.46	19.57	5,573	+0.03(+0.17%)
Sep 25, 2014	19.55	19.75	19.52	19.54	46,068	-0.14(-0.70%)
Sep 24, 2014	20.02	20.02	19.46	19.67	19,896	-0.08(-0.41%)
Sep 23, 2014	20.20	20.20	19.72	19.76	104,498	-0.38(-1.90%)
Sep 22, 2014	20.27	20.27	19.98	20.14	42,489	-0.16(-0.81%)
Sep 19, 2014	20.38	20.38	20.16	20.30	18,754	+0.08(+0.40%)
Sep 18, 2014	20.12	20.33	20.08	20.22	31,513	+0.32(+1.59%)
Sep 17, 2014	20.00	20.11	19.91	19.91	38,551	-0.08(-0.40%)
Sep 16, 2014	19.91	20.12	19.91	19.99	43,031	+0.08(+0.41%)
Sep 15, 2014	19.95	20.05	19.87	19.91	24,773	+0.08(+0.41%)
Sep 12, 2014	19.87	19.99	19.79	19.82	19,640	-0.16(-0.81%)
Sep 11, 2014	19.79	19.99	19.79	19.99	8,594	+0.05(+0.24%)
Sep 10, 2014	19.95	19.98	19.77	19.94	34,577	+0.09(+0.45%)
Sep 09, 2014	19.78	20.05	19.78	19.85	50,316	-0.05(-0.24%)
Sep 08, 2014	19.87	19.99	19.65	19.90	100,179	+0.09(+0.45%)
Sep 05, 2014	19.74	19.82	19.65	19.81	16,458	+0.14(+0.70%)
Sep 04, 2014	19.55	19.63	19.55	19.67	29,958	+0.20(+1.04%)
Sep 03, 2014	19.55	19.55	19.40	19.47	35,666	+0.03(+0.17%)
Sep 02, 2014	19.21	19.42	19.21	19.44	58,518	+0.32(+1.70%)
Aug 29, 2014	19.12	19.11	19.11	19.11	25,026	+0.01(+0.04%)
Aug 28, 2014	18.96	19.22	18.89	19.10	99,064	-0.12(-0.63%)
Aug 27, 2014	19.18	19.32	19.18	19.22	28,823	-0.04(-0.21%)
Aug 26, 2014	19.35	19.35	19.22	19.26	29,344	+0.09(+0.47%)
Aug 25, 2014	19.22	19.22	19.15	19.18	10,009	+0.02(+0.13%)
Aug 22, 2014	19.09	19.17	19.09	19.15	9,657	-0.03(-0.15%)
Aug 21, 2014	19.10	19.29	19.10	19.18	17,650	-0.04(-0.19%)
Aug 20, 2014	19.41	19.41	19.15	19.22	30,969	+0.02(+0.08%)
Aug 19, 2014	19.18	19.31	19.18	19.20	21,211	-0.06(-0.29%)
Aug 18, 2014	19.24	19.43	19.24	19.26	19,738	+0.02(+0.13%)
Aug 15, 2014	19.44	19.44	19.23	19.23	11,111	-0.06(-0.34%)
Aug 14, 2014	19.30	19.33	19.26	19.30	7,470	+0.11(+0.55%)
Aug 13, 2014	19.05	19.30	19.05	19.19	13,410	+0.15(+0.81%)
Aug 12, 2014	19.04	19.04	18.89	19.04	10,599	-0.02(-0.09%)
Aug 11, 2014	19.08	19.11	18.91	19.05	24,417	+0.19(+1.03%)
Aug 08, 2014	18.90	18.90	18.80	18.86	12,143	-0.03(-0.17%)
Aug 07, 2014	18.97	18.98	18.78	18.89	53,507	+0.09(+0.47%)
Aug 06, 2014	18.85	18.90	18.62	18.80	59,704	+0.02(+0.09%)
Aug 05, 2014	18.78	18.84	18.71	18.79	6,997	+0.08(+0.43%)
Aug 04, 2014	18.66	18.83	18.54	18.70	34,313	+0.13(+0.70%)
Aug 01, 2014	18.33	18.75	18.25	18.58	48,167	-0.06(-0.35%)
Jul 31, 2014	18.44	18.69	18.44	18.64	25,939	+0.06(+0.31%)
Jul 30, 2014	18.68	18.68	18.58	18.58	42,582	+0.02(+0.12%)
Jul 29, 2014	18.54	18.63	18.54	18.56	14,319	-0.06(-0.31%)
Jul 28, 2014	18.46	18.64	18.45	18.62	38,371	+0.15(+0.79%)
Jul 25, 2014	18.49	18.55	18.40	18.47	23,076	+0.00(+0.00%)
Jul 24, 2014	18.62	18.62	18.45	18.47	16,194	-0.05(-0.26%)
Jul 23, 2014	18.45	18.62	18.45	18.52	7,581	+0.02(+0.09%)
Jul 22, 2014	18.49	18.70	18.49	18.50	45,721	+0.03(+0.18%)
Jul 21, 2014	18.58	18.58	18.34	18.47	58,938	-0.06(-0.31%)
Jul 18, 2014	18.44	18.59	18.43	18.53	26,689	+0.07(+0.40%)
Jul 17, 2014	18.39	18.58	18.37	18.45	107,959	-0.19(-1.04%)
Jul 16, 2014	18.68	18.68	18.49	18.65	41,913	+0.15(+0.83%)
Jul 15, 2014	18.45	18.49	18.37	18.49	73,962	+0.12(+0.66%)
Jul 14, 2014	18.44	18.49	18.36	18.37	14,408	+0.06(+0.35%)
Jul 11, 2014	18.26	18.41	18.26	18.31	5,694	-0.14(-0.75%)
Jul 10, 2014	18.03	18.45	18.01	18.45	27,983	+0.20(+1.11%)
Jul 09, 2014	18.06	18.25	18.06	18.24	59,713	+0.11(+0.63%)
Jul 08, 2014	18.09	18.14	17.89	18.13	30,173	+0.04(+0.22%)
Jul 07, 2014	17.80	18.09	17.80	18.09	72,051	+0.20(+1.13%)
Jul 03, 2014	17.89	17.89	17.89	17.89	55,230	-0.02(-0.14%)
Jul 02, 2014	17.57	17.96	17.57	17.91	50,169	+0.34(+1.94%)
Jul 01, 2014	17.26	17.71	17.26	17.57	87,063	+0.47(+2.75%)
Jun 30, 2014	17.09	17.25	17.07	17.10	66,520	-0.30(-1.72%)
Jun 27, 2014	17.20	17.45	17.20	17.40	21,971	+0.19(+1.13%)
Jun 26, 2014	17.22	17.30	17.15	17.20	189,721	-0.08(-0.47%)
Jun 25, 2014	17.54	17.54	17.25	17.29	162,777	-0.07(-0.42%)
Jun 24, 2014	17.58	17.60	17.31	17.36	215,323	-0.33(-1.88%)
Jun 23, 2014	17.85	17.87	17.69	17.69	526,237	-0.16(-0.92%)
Jun 20, 2014	17.66	17.90	17.61	17.86	70,695	+0.01(+0.05%)
Jun 19, 2014	17.72	17.90	17.72	17.85	56,096	-0.02(-0.14%)
Jun 18, 2014	17.67	17.98	17.67	17.87	129,630	+0.08(+0.45%)
Jun 17, 2014	17.90	17.93	17.09	17.79	307,401	-0.11(-0.63%)
Jun 16, 2014	18.34	18.34	17.87	17.90	216,801	-0.65(-3.51%)
Jun 13, 2014	18.68	18.80	18.52	18.56	47,518	-0.02(-0.09%)
Jun 12, 2014	18.56	18.85	18.55	18.57	26,342	+0.05(+0.29%)
Jun 11, 2014	18.40	18.52	18.35	18.52	32,883	-0.00(-0.03%)
Jun 10, 2014	18.64	18.66	18.45	18.52	126,184	-0.63(-3.28%)
Jun 06, 2014	19.16	19.16	19.01	19.15	73,260	+0.13(+0.67%)
Jun 05, 2014	18.92	19.08	18.86	19.02	44,891	+0.32(+1.73%)
Jun 04, 2014	18.81	18.87	18.68	18.70	80,985	-0.14(-0.77%)
Jun 03, 2014	18.88	18.90	18.68	18.85	72,168	-0.03(-0.17%)
Jun 02, 2014	18.87	19.10	18.77	18.88	116,314	-0.27(-1.43%)
May 30, 2014	19.00	19.15	18.74	19.15	45,231	+0.15(+0.81%)
May 29, 2014	18.95	19.12	18.87	19.00	220,333	+0.07(+0.38%)
May 28, 2014	18.99	18.99	18.91	18.93	121,546	-0.12(-0.63%)
May 27, 2014	18.96	19.18	18.90	19.05	113,171	+0.30(+1.59%)
May 23, 2014	18.68	18.75	18.75	18.75	40,246	+0.16(+0.87%)
May 22, 2014	18.55	18.76	18.49	18.59	109,766	+0.16(+0.87%)
May 21, 2014	18.15	18.44	18.15	18.43	91,532	+0.28(+1.55%)
May 20, 2014	18.77	18.77	18.05	18.15	468,484	-0.73(-3.88%)
May 19, 2014	19.11	19.11	18.84	18.88	182,365	-0.28(-1.47%)
May 16, 2014	19.28	19.28	19.10	19.16	61,573	+0.02(+0.08%)
May 15, 2014	19.39	19.39	19.08	19.14	79,918	-0.25(-1.31%)
May 14, 2014	19.44	19.45	19.36	19.40	251,882	+0.06(+0.31%)
May 13, 2014	19.36	19.36	19.28	19.34	84,118	+0.15(+0.80%)
May 12, 2014	19.26	19.26	19.17	19.18	87,109	+0.06(+0.34%)
May 09, 2014	19.09	19.22	19.09	19.12	26,691	-0.01(-0.04%)
May 08, 2014	19.24	19.26	19.00	19.13	48,481	-0.11(-0.59%)
May 07, 2014	19.36	19.40	19.14	19.24	40,788	+0.03(+0.17%)
May 06, 2014	19.21	19.25	19.13	19.21	72,188	-0.06(-0.33%)
May 05, 2014	19.07	19.28	18.96	19.27	74,124	+0.33(+1.76%)
May 02, 2014	18.92	18.99	18.89	18.94	43,066	+0.00(+0.02%)
May 01, 2014	18.91	19.00	18.91	18.93	42,704	+0.02(+0.10%)
Apr 30, 2014	18.90	19.05	18.77	18.91	39,603	+0.09(+0.49%)
Apr 29, 2014	18.87	19.06	18.73	18.82	45,714	-0.12(-0.64%)
Apr 28, 2014	19.26	19.26	18.83	18.94	70,295	-0.36(-1.88%)
Apr 25, 2014	19.43	19.44	19.18	19.30	47,732	-0.05(-0.26%)
Apr 24, 2014	19.48	19.48	19.27	19.35	52,535	+0.03(+0.17%)
Apr 23, 2014	19.40	19.45	19.32	19.32	91,136	-0.03(-0.17%)
Apr 22, 2014	19.28	19.40	19.27	19.35	69,655	+0.19(+1.02%)
Apr 21, 2014	19.26	19.27	19.08	19.16	106,515	-0.03(-0.17%)
Apr 17, 2014	19.12	19.19	19.19	19.19	110,926	+0.19(+1.02%)
Apr 16, 2014	18.83	19.15	18.83	19.00	37,080	+0.10(+0.51%)
Apr 15, 2014	19.05	19.06	18.73	18.90	106,974	-0.06(-0.30%)
Apr 14, 2014	19.20	19.20	18.90	18.96	49,869	+0.00(+0.00%)
Apr 11, 2014	18.88	19.12	18.62	18.96	74,955	-0.11(-0.59%)
Apr 10, 2014	19.37	19.39	18.93	19.07	105,081	-0.15(-0.80%)
Apr 09, 2014	19.15	19.29	18.92	19.22	215,811	+0.35(+1.83%)
Apr 08, 2014	19.04	19.04	18.72	18.88	105,451	+0.14(+0.77%)
Apr 07, 2014	18.71	18.86	18.65	18.73	376,846	+0.14(+0.74%)
Apr 04, 2014	18.68	18.81	18.58	18.60	235,633	+0.08(+0.43%)
Apr 03, 2014	18.68	18.78	18.46	18.52	38,501	-0.05(-0.26%)
Apr 02, 2014	18.58	18.64	18.43	18.56	43,739	+0.14(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.