Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		0.1483	0.1483	0.1483	0	-0.01(-4.69%)
Mar 30, 2016	0.1560	0.1560	0.1523	0.1556	64,215	+0.00(+3.18%)
Mar 29, 2016	0.1409	0.1508	0.1409	0.1508	43,000	+0.02(+13.38%)
Mar 22, 2016		0.1330	0.1330	0.1330	3,000	-0.01(-4.93%)
Mar 21, 2016	0.1399	0.1410	0.1399	0.1399	15,566	+0.00(+1.38%)
Mar 16, 2016		0.1380	0.1380	0.1380	0	-0.01(-5.61%)
Mar 15, 2016	0.1490	0.1490	0.1448	0.1462	14,572	+0.03(+28.25%)
Mar 10, 2016		0.1140	0.1140	0.1140	0	-0.00(-4.20%)
Mar 08, 2016		0.1190	0.1190	0.1190	0	+0.00(+3.66%)
Mar 07, 2016	0.1180	0.1234	0.1148	0.1148	37,514	+0.02(+26.15%)
Mar 03, 2016		0.0910	0.0910	0.0910	0	-0.01(-7.52%)
Mar 02, 2016	0.0950	0.0984	0.0950	0.0984	7,856	-0.02(-13.68%)
Feb 23, 2016		0.1140	0.1140	0.1140	0	+0.01(+4.59%)
Feb 18, 2016		0.1090	0.1090	0.1090	0	+0.03(+31.33%)
Feb 08, 2016		0.0830	0.0830	0.0830	0	+0.00(+2.47%)
Feb 05, 2016	0.0850	0.0850	0.0810	0.0810	693	+0.01(+9.46%)
Jan 20, 2016		0.0740	0.0740	0.0740	0	+0.00(+0.00%)
Dec 29, 2015		0.0740	0.0740	0.0740	0	+0.00(+2.78%)
Dec 21, 2015		0.0720	0.0720	0.0720	0	-0.01(-11.44%)
Dec 17, 2015		0.0813	0.0813	0.0813	6,664	-0.00(-1.93%)
Dec 09, 2015		0.0829	0.0829	0.0829	0	-0.01(-5.80%)
Nov 23, 2015		0.0880	0.0880	0.0880	0	+0.00(+0.00%)
Nov 17, 2015		0.0880	0.0880	0.0880	0	+0.00(+4.14%)
Nov 13, 2015		0.0845	0.0845	0.0845	0	+0.00(+0.24%)
Nov 12, 2015	0.0843	0.0843	0.0843	0.0843	1,285	+0.00(+1.69%)
Oct 30, 2015		0.0829	0.0829	0.0829	0	+0.00(+0.73%)
Oct 29, 2015	0.0823	0.0823	0.0823	0.0823	1,428	-0.01(-10.74%)
Oct 28, 2015	0.0930	0.0930	0.0922	0.0922	1,428	-0.01(-12.52%)
Oct 22, 2015		0.1054	0.1054	0.1054	0	+0.02(+24.00%)
Oct 08, 2015		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
Sep 29, 2015		0.0950	0.0950	0.0950	0	+0.01(+8.08%)
Sep 22, 2015		0.0879	0.0879	0.0879	0	-0.01(-8.72%)
Sep 21, 2015	0.0963	0.0963	0.0963	0.0963	857	+0.00(+3.55%)
Sep 16, 2015		0.0930	0.0930	0.0930	0	+0.02(+25.68%)
Sep 14, 2015		0.0740	0.0740	0.0740	10,000	-0.00(-4.15%)
Sep 09, 2015		0.0772	0.0772	0.0772	0	+0.02(+27.81%)
Sep 08, 2015	0.0604	0.0604	0.0604	0.0604	20,000	-0.01(-19.25%)
Aug 17, 2015		0.0748	0.0748	0.0748	0	+0.00(+5.06%)
Aug 14, 2015	0.0712	0.0712	0.0712	0.0712	15,000	+0.00(+5.95%)
Jul 22, 2015		0.0672	0.0672	0.0672	0	-0.00(-1.47%)
Jul 14, 2015		0.0682	0.0682	0.0682	0	-0.01(-9.07%)
Jun 16, 2015		0.0750	0.0750	0.0750	0	-0.01(-10.07%)
May 22, 2015		0.0834	0.0834	0.0834	0	-0.01(-13.12%)
May 14, 2015		0.0960	0.0960	0.0960	1	+0.01(+6.67%)
May 05, 2015		0.0900	0.0900	0.0900	0	-0.00(-4.26%)
May 04, 2015	0.0940	0.0940	0.0940	0.0940	214	+0.00(+0.00%)
Apr 30, 2015		0.0940	0.0940	0.0940	0	-0.01(-8.74%)
Apr 24, 2015		0.1030	0.1030	0.1030	0	+0.02(+28.43%)
Apr 16, 2015		0.0802	0.0802	0.0802	0	+0.01(+12.96%)
Apr 09, 2015		0.0710	0.0710	0.0710	0	-0.00(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.