Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	11.57	11.64	11.41	11.64	152,386	+0.04(+0.33%)
Mar 30, 2017	11.76	11.91	11.49	11.60	125,683	-0.15(-1.29%)
Mar 29, 2017	11.60	11.98	11.60	11.76	122,383	+0.15(+1.31%)
Mar 28, 2017	11.30	11.60	11.22	11.60	139,310	+0.27(+2.34%)
Mar 27, 2017	10.96	11.38	10.77	11.34	145,685	+0.34(+3.10%)
Mar 24, 2017	11.53	11.55	10.69	11.00	342,735	-0.53(-4.61%)
Mar 23, 2017	11.22	11.55	10.92	11.53	181,263	+0.42(+3.75%)
Mar 22, 2017	10.39	11.15	10.24	11.11	578,574	+0.72(+6.93%)
Mar 21, 2017	11.34	11.38	10.31	10.39	703,449	-0.87(-7.74%)
Mar 20, 2017	11.76	11.76	11.26	11.26	218,194	-0.57(-4.81%)
Mar 17, 2017	13.35	13.46	11.76	11.83	1,060,985	-1.52(-11.36%)
Mar 16, 2017	12.63	13.39	12.44	13.35	417,072	+0.83(+6.67%)
Mar 15, 2017	11.72	12.51	11.72	12.51	207,195	+0.95(+8.20%)
Mar 14, 2017	11.60	11.74	11.33	11.57	116,129	-0.11(-0.97%)
Mar 13, 2017	11.34	11.72	11.28	11.68	232,757	+0.38(+3.36%)
Mar 10, 2017	11.38	11.55	10.88	11.30	322,520	-0.04(-0.33%)
Mar 09, 2017	11.72	11.72	11.03	11.34	520,909	-0.49(-4.17%)
Mar 08, 2017	12.02	12.04	11.55	11.83	547,098	-0.30(-2.50%)
Mar 07, 2017	12.55	12.55	11.94	12.13	335,152	-0.53(-4.19%)
Mar 06, 2017	12.82	12.82	12.51	12.67	127,551	-0.15(-1.18%)
Mar 03, 2017	12.74	12.93	12.70	12.82	223,235	+0.08(+0.59%)
Mar 02, 2017	12.89	13.01	12.67	12.74	500,515	-0.19(-1.47%)
Mar 01, 2017	12.82	13.12	12.74	12.93	286,129	+0.27(+2.10%)
Feb 28, 2017	12.97	13.04	12.63	12.67	263,675	-0.27(-2.05%)
Feb 27, 2017	12.70	13.04	12.67	12.93	210,533	+0.15(+1.19%)
Feb 24, 2017	12.89	12.93	12.51	12.78	231,665	-0.15(-1.17%)
Feb 23, 2017	13.08	13.16	12.89	12.93	170,658	-0.11(-0.87%)
Feb 22, 2017	13.20	13.23	12.93	13.04	195,943	-0.27(-1.99%)
Feb 21, 2017	13.27	13.39	13.16	13.31	258,099	+0.04(+0.29%)
Feb 17, 2017		13.27	13.27	13.27	0	-0.08(-0.57%)
Feb 16, 2017	13.16	13.42	13.12	13.35	206,356	+0.11(+0.86%)
Feb 15, 2017	13.42	13.46	13.16	13.23	180,274	-0.23(-1.69%)
Feb 14, 2017	13.95	13.95	13.20	13.46	400,654	-0.46(-3.27%)
Feb 13, 2017	14.22	14.56	13.88	13.92	548,727	-0.35(-2.42%)
Feb 10, 2017	13.38	14.30	13.27	14.26	1,927,215	+1.07(+8.08%)
Feb 09, 2017	12.98	13.27	12.82	13.20	640,255	+0.26(+1.99%)
Feb 08, 2017	12.87	12.98	12.57	12.94	399,441	+0.15(+1.15%)
Feb 07, 2017	12.72	12.87	12.57	12.79	340,790	+0.22(+1.75%)
Feb 06, 2017	12.64	12.87	12.50	12.57	415,723	+0.04(+0.29%)
Feb 03, 2017	12.20	12.72	12.20	12.53	502,823	+0.22(+1.79%)
Feb 02, 2017	12.28	12.53	12.24	12.31	585,863	+0.07(+0.60%)
Feb 01, 2017	12.09	12.42	12.06	12.24	582,287	+0.15(+1.22%)
Jan 31, 2017	12.53	12.61	11.80	12.09	593,176	-0.48(-3.80%)
Jan 30, 2017	13.12	13.13	12.50	12.57	520,914	-0.51(-3.93%)
Jan 27, 2017	13.09	13.36	12.98	13.09	380,513	+0.00(+0.00%)
Jan 26, 2017	13.60	13.78	13.05	13.09	911,098	-0.81(-5.82%)
Jan 25, 2017	13.93	14.26	13.64	13.89	403,065	+0.07(+0.53%)
Jan 24, 2017	13.45	14.00	13.31	13.82	520,021	+0.55(+4.16%)
Jan 23, 2017	13.23	13.39	13.01	13.27	442,528	+0.15(+1.12%)
Jan 20, 2017	14.15	14.26	12.68	13.12	1,145,161	-1.10(-7.75%)
Jan 19, 2017	14.37	14.41	14.12	14.23	297,381	-0.15(-1.02%)
Jan 18, 2017	14.37	14.59	14.15	14.37	129,301	+0.00(+0.00%)
Jan 17, 2017	14.70	14.85	14.19	14.37	298,338	-0.18(-1.26%)
Jan 13, 2017		14.56	14.56	14.56	0	-0.29(-1.98%)
Jan 12, 2017	14.63	14.89	14.45	14.85	133,067	+0.07(+0.50%)
Jan 11, 2017	14.89	14.98	14.61	14.78	140,521	-0.04(-0.25%)
Jan 10, 2017	14.26	14.89	14.26	14.81	366,160	+0.74(+5.22%)
Jan 09, 2017	14.41	14.63	13.89	14.08	353,924	-0.33(-2.30%)
Jan 06, 2017	14.89	14.89	14.41	14.41	216,506	-0.40(-2.73%)
Jan 05, 2017	14.92	15.22	14.63	14.81	149,654	-0.22(-1.47%)
Jan 04, 2017	14.48	15.07	14.45	15.03	483,777	+0.59(+4.07%)
Jan 03, 2017	14.23	14.52	14.19	14.45	348,121	+0.29(+2.08%)
Dec 30, 2016		14.15	14.15	14.15	0	-0.37(-2.53%)
Dec 29, 2016	14.70	14.85	14.37	14.52	139,316	-0.15(-1.00%)
Dec 28, 2016	14.63	14.78	14.52	14.67	145,071	+0.11(+0.76%)
Dec 27, 2016	14.48	14.78	14.45	14.56	177,346	+0.07(+0.51%)
Dec 23, 2016		14.48	14.48	14.48	0	+0.44(+3.14%)
Dec 22, 2016	14.70	14.78	14.00	14.04	207,710	-0.62(-4.26%)
Dec 21, 2016	14.63	14.81	14.56	14.67	83,170	+0.04(+0.25%)
Dec 20, 2016	14.63	15.07	14.59	14.63	244,876	+0.00(+0.00%)
Dec 19, 2016	14.59	15.11	14.56	14.63	310,053	-0.04(-0.25%)
Dec 16, 2016	14.63	14.85	14.48	14.67	351,015	+0.11(+0.76%)
Dec 15, 2016	14.52	14.85	14.26	14.56	253,976	-0.04(-0.25%)
Dec 14, 2016	14.19	14.85	13.78	14.59	316,899	+0.29(+2.06%)
Dec 13, 2016	14.52	14.89	14.08	14.30	281,264	-0.18(-1.27%)
Dec 12, 2016	15.44	15.51	14.25	14.48	417,672	-0.96(-6.19%)
Dec 09, 2016	15.70	15.70	15.29	15.44	232,167	-0.22(-1.41%)
Dec 08, 2016	15.92	15.95	15.45	15.66	217,470	-0.15(-0.93%)
Dec 07, 2016	15.62	16.14	15.51	15.81	421,659	+0.11(+0.70%)
Dec 06, 2016	15.37	15.81	15.11	15.70	205,463	+0.33(+2.15%)
Dec 05, 2016	15.25	15.48	14.89	15.37	526,860	-0.04(-0.24%)
Dec 02, 2016	14.70	15.40	14.58	15.40	804,350	+0.74(+5.01%)
Dec 01, 2016	14.63	14.78	14.23	14.67	314,192	+0.11(+0.76%)
Nov 30, 2016	14.78	15.11	14.45	14.56	275,238	-0.11(-0.75%)
Nov 29, 2016	14.45	14.78	13.97	14.67	406,241	+0.07(+0.50%)
Nov 28, 2016	15.00	15.14	14.37	14.59	355,412	-0.40(-2.70%)
Nov 25, 2016	15.44	15.44	14.98	15.00	88,313	-0.44(-2.86%)
Nov 23, 2016		15.44	15.44	15.44	0	+0.04(+0.24%)
Nov 22, 2016	14.85	15.51	14.85	15.40	500,470	+0.70(+4.75%)
Nov 21, 2016	14.81	15.07	14.52	14.70	356,836	+0.07(+0.50%)
Nov 18, 2016	14.48	14.81	14.08	14.63	450,737	+0.07(+0.50%)
Nov 17, 2016	15.22	15.29	14.48	14.56	515,785	-0.44(-2.94%)
Nov 16, 2016	15.62	15.77	14.52	15.00	981,839	-0.81(-5.12%)
Nov 15, 2016	15.70	15.84	15.14	15.81	1,394,788	-0.15(-0.92%)
Nov 14, 2016	14.41	15.99	14.38	15.95	1,350,778	+1.51(+10.43%)
Nov 11, 2016	13.67	14.52	13.42	14.45	1,086,580	+0.66(+4.80%)
Nov 10, 2016	14.00	14.34	13.53	13.78	1,353,736	+0.03(+0.24%)
Nov 09, 2016	12.83	14.07	12.83	13.75	1,464,064	+0.89(+6.93%)
Nov 08, 2016	13.15	13.40	12.72	12.86	614,378	-0.29(-2.17%)
Nov 07, 2016	13.15	13.65	13.00	13.15	1,138,257	+0.00(+0.00%)
Nov 04, 2016	12.97	13.25	12.68	13.15	1,017,429	+0.11(+0.82%)
Nov 03, 2016	12.36	13.04	12.36	13.04	1,069,946	+0.71(+5.78%)
Nov 02, 2016	12.22	12.40	12.01	12.33	1,304,616	+0.00(+0.00%)
Nov 01, 2016	12.15	12.40	11.94	12.33	798,290	+0.00(+0.00%)
Oct 31, 2016	12.47	12.54	11.86	12.33	1,666,241	+0.25(+2.06%)
Oct 28, 2016	12.11	12.18	11.94	12.08	228,516	+0.07(+0.59%)
Oct 27, 2016	12.01	12.04	11.78	12.01	187,668	+0.07(+0.60%)
Oct 26, 2016	12.01	12.11	11.83	11.94	253,483	-0.11(-0.89%)
Oct 25, 2016	12.08	12.11	11.67	12.04	212,128	+0.11(+0.90%)
Oct 24, 2016	12.11	12.11	11.47	11.94	514,556	+0.00(+0.00%)
Oct 21, 2016	11.97	12.22	11.86	11.94	526,962	-0.04(-0.30%)
Oct 20, 2016	11.94	12.15	11.61	11.97	493,185	+0.25(+2.13%)
Oct 19, 2016	11.22	11.72	11.04	11.72	572,724	+0.57(+5.11%)
Oct 18, 2016	11.04	11.15	10.90	11.15	155,511	+0.25(+2.29%)
Oct 17, 2016	11.12	11.22	10.83	10.90	177,256	-0.14(-1.29%)
Oct 14, 2016	10.83	11.19	10.76	11.04	288,657	+0.29(+2.65%)
Oct 13, 2016	10.79	10.91	10.69	10.76	204,613	-0.11(-0.98%)
Oct 12, 2016	10.79	11.08	10.75	10.87	201,157	+0.09(+0.86%)
Oct 11, 2016	10.85	10.94	10.69	10.77	311,502	-0.09(-0.85%)
Oct 10, 2016	10.83	10.98	10.78	10.87	123,906	+0.15(+1.40%)
Oct 07, 2016	10.67	10.80	10.53	10.72	140,213	+0.08(+0.74%)
Oct 06, 2016	10.82	10.92	10.62	10.64	133,780	-0.18(-1.65%)
Oct 05, 2016	10.76	10.82	10.57	10.82	269,360	+0.15(+1.40%)
Oct 04, 2016	10.81	10.81	10.52	10.67	236,061	-0.11(-0.99%)
Oct 03, 2016	10.89	10.99	10.58	10.77	265,992	-0.01(-0.13%)
Sep 30, 2016	10.97	10.97	10.73	10.79	141,785	-0.07(-0.66%)
Sep 29, 2016	11.14	11.22	10.78	10.86	228,781	-0.27(-2.43%)
Sep 28, 2016	10.56	11.17	10.55	11.13	368,080	+0.55(+5.19%)
Sep 27, 2016	10.63	10.69	10.50	10.58	300,553	-0.09(-0.80%)
Sep 26, 2016	10.82	10.97	10.66	10.67	276,983	-0.11(-0.99%)
Sep 23, 2016	10.61	10.79	10.61	10.77	231,387	+0.16(+1.54%)
Sep 22, 2016	10.68	10.70	10.56	10.61	360,337	+0.10(+0.95%)
Sep 21, 2016	10.59	10.74	10.44	10.51	426,700	+0.07(+0.68%)
Sep 20, 2016	10.67	10.83	10.42	10.44	334,566	-0.15(-1.41%)
Sep 19, 2016	10.65	10.76	10.53	10.59	420,658	+0.00(+0.00%)
Sep 16, 2016	10.49	10.64	10.40	10.59	259,137	+0.07(+0.68%)
Sep 15, 2016	10.24	10.65	10.19	10.52	335,953	+0.33(+3.22%)
Sep 14, 2016	10.14	10.20	9.983	10.19	207,154	+0.14(+1.42%)
Sep 13, 2016	10.33	10.37	10.00	10.05	288,670	-0.43(-4.08%)
Sep 12, 2016	10.08	10.47	9.976	10.47	651,699	+0.46(+4.63%)
Sep 09, 2016	10.32	10.37	9.819	10.01	417,513	-0.24(-2.29%)
Sep 08, 2016	10.39	10.50	10.14	10.25	365,508	-0.19(-1.78%)
Sep 07, 2016	10.44	10.50	10.30	10.43	177,253	+0.01(+0.14%)
Sep 06, 2016	10.23	10.57	10.09	10.42	441,957	+0.11(+1.04%)
Sep 02, 2016	9.370	10.31	10.31	10.31	2,089,848	+1.03(+11.14%)
Sep 01, 2016	9.413	9.491	9.163	9.277	302,120	-0.12(-1.29%)
Aug 31, 2016	9.349	9.505	9.064	9.398	381,481	+0.08(+0.84%)
Aug 30, 2016	9.441	9.605	9.227	9.320	417,705	-0.06(-0.61%)
Aug 29, 2016	8.835	9.477	8.835	9.377	636,535	+0.50(+5.62%)
Aug 26, 2016	8.835	8.999	8.778	8.878	251,915	+0.05(+0.56%)
Aug 25, 2016	8.807	8.950	8.707	8.828	209,734	+0.04(+0.41%)
Aug 24, 2016	8.914	8.977	8.778	8.793	293,760	-0.15(-1.67%)
Aug 23, 2016	8.835	9.085	8.693	8.942	297,104	+0.12(+1.37%)
Aug 22, 2016	8.978	8.985	8.600	8.821	583,486	-0.16(-1.75%)
Aug 19, 2016	9.306	9.313	8.928	8.978	491,628	-0.24(-2.55%)
Aug 18, 2016	9.277	9.358	8.928	9.213	562,323	-0.06(-0.69%)
Aug 17, 2016	9.455	9.484	9.170	9.277	304,057	-0.04(-0.38%)
Aug 16, 2016	9.512	9.648	9.284	9.313	467,783	-0.20(-2.10%)
Aug 15, 2016	9.833	9.911	9.406	9.512	502,533	-0.32(-3.26%)
Aug 12, 2016	10.10	10.17	9.691	9.833	485,515	-0.31(-3.09%)
Aug 11, 2016	10.23	10.35	9.940	10.15	494,653	-0.18(-1.70%)
Aug 10, 2016	10.40	10.43	10.15	10.32	724,903	-0.02(-0.20%)
Aug 09, 2016	10.55	10.57	10.24	10.34	496,824	+0.02(+0.20%)
Aug 08, 2016	10.10	10.61	10.09	10.32	661,726	+0.23(+2.31%)
Aug 05, 2016	10.13	10.25	9.856	10.09	430,779	+0.03(+0.27%)
Aug 04, 2016	10.03	10.27	9.949	10.06	402,863	+0.03(+0.27%)
Aug 03, 2016	9.624	10.03	9.603	10.03	331,342	+0.41(+4.27%)
Aug 02, 2016	9.720	9.843	9.529	9.624	425,414	-0.09(-0.92%)
Aug 01, 2016	9.925	9.939	9.631	9.713	454,384	-0.10(-1.05%)
Jul 29, 2016	9.754	9.980	8.926	9.815	1,062,474	-0.05(-0.49%)
Jul 28, 2016	10.27	10.30	9.412	9.863	881,507	-0.59(-5.63%)
Jul 27, 2016	10.21	10.71	10.21	10.45	619,498	+0.38(+3.81%)
Jul 26, 2016	9.959	10.20	9.925	10.07	683,534	+0.11(+1.10%)
Jul 25, 2016	9.973	10.06	9.788	9.959	289,168	+0.00(+0.00%)
Jul 22, 2016	9.959	10.17	9.870	9.959	249,483	-0.01(-0.07%)
Jul 21, 2016	10.13	10.34	9.856	9.966	459,764	-0.16(-1.56%)
Jul 20, 2016	9.986	10.27	9.528	10.12	646,003	+0.05(+0.48%)
Jul 19, 2016	10.57	10.65	9.926	10.08	794,837	-0.42(-4.04%)
Jul 18, 2016	10.34	10.54	10.21	10.50	373,268	+0.16(+1.52%)
Jul 15, 2016	10.11	10.65	10.07	10.34	305,115	+0.29(+2.86%)
Jul 14, 2016	10.21	10.21	9.822	10.05	315,432	+0.06(+0.62%)
Jul 13, 2016	9.925	10.01	9.692	9.993	262,647	+0.16(+1.60%)
Jul 12, 2016	9.891	10.11	9.767	9.836	283,308	+0.14(+1.48%)
Jul 11, 2016	9.658	9.890	9.637	9.692	297,266	+0.06(+0.64%)
Jul 08, 2016	9.350	9.678	9.227	9.631	245,448	+0.40(+4.38%)
Jul 07, 2016	9.836	10.04	9.035	9.227	740,565	-0.39(-4.06%)
Jul 06, 2016	8.686	9.678	8.542	9.617	906,072	+0.94(+10.89%)
Jul 05, 2016	8.351	8.867	8.111	8.672	1,012,598	+0.25(+3.01%)
Jul 01, 2016	7.516	8.419	8.419	8.419	824,576	+1.03(+13.89%)
Jun 30, 2016	7.474	7.529	7.375	7.392	220,397	-0.05(-0.64%)
Jun 29, 2016	7.584	7.673	7.434	7.440	237,410	-0.02(-0.28%)
Jun 28, 2016	7.365	7.529	7.365	7.461	250,991	+0.27(+3.81%)
Jun 27, 2016	7.529	7.693	7.125	7.187	274,384	-0.37(-4.89%)
Jun 24, 2016	7.119	7.680	7.057	7.557	214,540	-0.13(-1.69%)
Jun 23, 2016	7.735	7.815	7.577	7.687	166,677	+0.11(+1.45%)
Jun 22, 2016	7.858	7.954	7.550	7.577	202,493	-0.21(-2.72%)
Jun 21, 2016	7.735	7.858	7.707	7.789	166,148	+0.05(+0.71%)
Jun 20, 2016	7.639	7.871	7.570	7.735	112,379	+0.15(+1.99%)
Jun 17, 2016	7.646	7.748	7.502	7.584	185,084	-0.06(-0.81%)
Jun 16, 2016	7.666	7.755	7.481	7.646	136,829	-0.05(-0.62%)
Jun 15, 2016	7.625	7.865	7.529	7.693	190,695	+0.09(+1.17%)
Jun 14, 2016	7.741	7.892	7.468	7.604	183,135	-0.13(-1.68%)
Jun 13, 2016	7.817	8.049	7.707	7.735	174,906	-0.17(-2.16%)
Jun 10, 2016	8.015	8.145	7.810	7.906	267,617	-0.25(-3.02%)
Jun 09, 2016	8.056	8.227	7.919	8.152	125,316	+0.03(+0.34%)
Jun 08, 2016	8.077	8.494	8.022	8.125	410,727	+0.08(+0.94%)
Jun 07, 2016	7.940	8.111	7.926	8.049	203,993	+0.11(+1.38%)
Jun 06, 2016	8.008	8.186	7.878	7.940	364,189	+0.01(+0.17%)
Jun 03, 2016	7.803	8.015	7.762	7.926	197,277	+0.21(+2.66%)
Jun 02, 2016	7.495	7.728	7.495	7.721	285,840	+0.21(+2.83%)
Jun 01, 2016	7.577	7.577	7.439	7.509	234,294	+0.07(+0.92%)
May 31, 2016	7.331	7.529	7.290	7.440	151,034	+0.12(+1.59%)
May 27, 2016	7.420	7.324	7.324	7.324	102,706	-0.06(-0.83%)
May 26, 2016	7.392	7.433	7.296	7.385	79,455	+0.00(+0.00%)
May 25, 2016	7.262	7.440	7.125	7.385	68,249	+0.18(+2.47%)
May 24, 2016	7.255	7.310	7.125	7.207	93,195	-0.06(-0.85%)
May 23, 2016	7.139	7.358	7.050	7.269	121,072	+0.08(+1.05%)
May 20, 2016	7.358	7.358	7.084	7.194	133,409	-0.09(-1.22%)
May 19, 2016	7.071	7.474	6.845	7.283	196,196	+0.15(+2.11%)
May 18, 2016	7.557	7.627	7.098	7.132	226,311	-0.49(-6.46%)
May 17, 2016	7.625	7.714	7.461	7.625	124,086	+0.00(+0.00%)
May 16, 2016	7.693	7.700	7.433	7.625	240,275	+0.10(+1.27%)
May 13, 2016	7.604	7.688	7.344	7.529	169,511	-0.12(-1.61%)
May 12, 2016	7.824	8.234	7.492	7.652	416,989	-0.25(-3.17%)
May 11, 2016	7.988	8.066	7.760	7.903	433,117	-0.08(-1.06%)
May 10, 2016	7.812	8.053	7.603	7.988	467,608	+0.24(+3.11%)
May 09, 2016	7.890	8.131	7.278	7.747	486,958	-0.12(-1.57%)
May 06, 2016	7.838	8.209	7.831	7.870	277,990	-0.02(-0.25%)
May 05, 2016	7.844	8.150	7.649	7.890	294,051	+0.16(+2.11%)
May 04, 2016	7.747	7.974	7.324	7.727	336,698	-0.05(-0.59%)
May 03, 2016	8.053	8.053	7.623	7.773	238,528	-0.28(-3.48%)
May 02, 2016	7.590	8.202	7.473	8.053	389,021	+0.51(+6.82%)
Apr 29, 2016	7.454	7.616	7.324	7.538	174,007	+0.21(+2.84%)
Apr 28, 2016	7.512	7.564	7.242	7.330	290,415	-0.11(-1.49%)
Apr 27, 2016	7.337	7.747	7.291	7.441	434,504	+0.25(+3.44%)
Apr 26, 2016	7.324	7.356	7.128	7.193	374,544	-0.12(-1.60%)
Apr 25, 2016	7.421	7.467	7.161	7.311	224,350	-0.08(-1.14%)
Apr 22, 2016	7.421	7.734	7.317	7.395	313,338	+0.10(+1.43%)
Apr 21, 2016	7.493	7.610	7.258	7.291	314,564	+0.18(+2.47%)
Apr 20, 2016	6.894	7.450	6.894	7.115	260,979	+0.21(+3.11%)
Apr 19, 2016	6.679	7.258	6.679	6.900	597,082	+0.57(+9.05%)
Apr 18, 2016	5.449	6.450	5.417	6.328	629,984	+0.79(+14.22%)
Apr 15, 2016	5.533	5.566	5.292	5.540	193,670	-0.02(-0.35%)
Apr 14, 2016	5.585	5.605	5.442	5.559	173,609	+0.01(+0.12%)
Apr 13, 2016	5.397	5.696	5.306	5.553	441,176	+0.22(+4.15%)
Apr 12, 2016	5.208	5.390	5.198	5.332	141,223	+0.21(+4.07%)
Apr 11, 2016	5.188	5.253	5.084	5.123	144,343	-0.04(-0.76%)
Apr 08, 2016	5.006	5.208	4.928	5.162	136,960	+0.24(+4.89%)
Apr 07, 2016	4.843	4.960	4.786	4.921	183,275	+0.08(+1.61%)
Apr 06, 2016	4.804	4.908	4.785	4.843	76,547	+0.07(+1.50%)
Apr 05, 2016	4.668	4.850	4.623	4.772	104,285	+0.15(+3.24%)
Apr 04, 2016	4.720	4.778	4.537	4.622	163,219	-0.12(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.