Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	58.53	59.14	58.29	58.53	298,958	-0.05(-0.08%)
Mar 30, 2017	58.20	58.81	58.20	58.57	111,679	+0.42(+0.73%)
Mar 29, 2017	57.77	58.38	57.63	58.15	171,204	+0.33(+0.57%)
Mar 28, 2017	56.93	57.94	56.69	57.82	111,443	+0.80(+1.40%)
Mar 27, 2017	56.41	57.35	56.04	57.02	100,576	+0.05(+0.08%)
Mar 24, 2017	57.49	57.73	56.74	56.98	89,594	-0.23(-0.41%)
Mar 23, 2017	56.37	57.96	56.37	57.21	97,513	+0.80(+1.41%)
Mar 22, 2017	56.79	56.88	56.04	56.41	88,758	-0.33(-0.58%)
Mar 21, 2017	57.87	57.87	56.37	56.74	156,082	-0.80(-1.39%)
Mar 20, 2017	57.96	58.15	57.47	57.54	125,865	-0.42(-0.73%)
Mar 17, 2017	58.01	58.49	57.68	57.96	397,559	-0.14(-0.24%)
Mar 16, 2017	58.53	58.71	57.96	58.10	173,895	-0.38(-0.64%)
Mar 15, 2017	57.92	58.57	57.35	58.48	259,801	+0.80(+1.38%)
Mar 14, 2017	58.01	58.06	57.45	57.68	111,951	-0.52(-0.89%)
Mar 13, 2017		58.57	57.96	58.20	92,517	+0.19(+0.32%)
Mar 10, 2017	58.34	58.64	57.59	58.01	118,828	+0.14(+0.24%)
Mar 09, 2017	57.82	58.15	57.49	57.87	112,689	-0.19(-0.32%)
Mar 08, 2017	58.81	58.90	58.06	58.06	95,076	-0.75(-1.28%)
Mar 07, 2017	59.28	59.89	58.71	58.81	109,178	-0.70(-1.18%)
Mar 06, 2017	59.37	59.98	59.23	59.51	78,299	-0.38(-0.63%)
Mar 03, 2017	60.21	60.50	59.75	59.89	149,147	-0.28(-0.47%)
Mar 02, 2017	61.44	61.44	60.07	60.17	123,977	-1.64(-2.66%)
Mar 01, 2017	60.97	61.86	60.64	61.81	159,149	+1.78(+2.97%)
Feb 28, 2017	60.50	60.69	59.70	60.03	200,836	-0.77(-1.27%)
Feb 27, 2017	60.05	60.94	59.95	60.80	188,531	+0.75(+1.25%)
Feb 24, 2017	58.88	60.24	58.55	60.05	191,104	+0.84(+1.42%)
Feb 23, 2017	60.66	60.66	59.16	59.21	144,368	-1.12(-1.86%)
Feb 22, 2017	59.63	60.56	59.25	60.33	186,618	+0.56(+0.94%)
Feb 21, 2017	58.32	59.91	58.32	59.77	145,633	+1.50(+2.57%)
Feb 17, 2017		58.27	58.27	58.27	0	-0.70(-1.19%)
Feb 16, 2017	58.46	58.97	58.27	58.97	148,135	+0.61(+1.04%)
Feb 15, 2017	58.46	58.46	57.52	58.36	257,520	-0.05(-0.08%)
Feb 14, 2017	59.25	59.53	58.08	58.41	174,240	-1.03(-1.73%)
Feb 13, 2017	59.16	61.26	59.02	59.44	322,952	+0.37(+0.63%)
Feb 10, 2017	61.03	61.03	56.21	59.07	671,351	-2.62(-4.25%)
Feb 09, 2017	61.26	61.78	61.17	61.69	254,767	+0.47(+0.76%)
Feb 08, 2017	61.36	61.69	60.98	61.22	101,317	-0.47(-0.76%)
Feb 07, 2017	62.25	62.58	61.45	61.69	83,456	-0.33(-0.53%)
Feb 06, 2017	63.14	63.14	61.50	62.01	100,710	-1.36(-2.14%)
Feb 03, 2017	62.15	63.37	61.83	63.37	118,499	+1.78(+2.89%)
Feb 02, 2017	61.64	62.01	61.03	61.59	116,237	-0.28(-0.45%)
Feb 01, 2017	62.15	62.76	61.26	61.87	136,465	+0.09(+0.15%)
Jan 31, 2017	61.12	61.97	60.52	61.78	260,517	+0.46(+0.75%)
Jan 30, 2017	61.22	61.41	60.24	61.32	175,288	-0.18(-0.29%)
Jan 27, 2017	60.33	61.97	60.24	61.50	224,580	+1.31(+2.18%)
Jan 26, 2017	60.00	60.38	59.58	60.19	116,640	-0.14(-0.23%)
Jan 25, 2017	59.63	60.52	59.07	60.33	214,766	+0.94(+1.58%)
Jan 24, 2017	59.58	59.86	58.92	59.39	331,423	+0.05(+0.08%)
Jan 23, 2017	59.49	60.05	58.88	59.35	139,119	-0.66(-1.09%)
Jan 20, 2017	59.72	60.33	59.67	60.00	81,367	+0.28(+0.47%)
Jan 19, 2017	60.09	60.38	59.39	59.72	60,137	-0.23(-0.39%)
Jan 18, 2017	59.77	60.19	58.75	59.95	73,176	+0.23(+0.39%)
Jan 17, 2017	60.56	60.56	59.35	59.72	80,167	-1.08(-1.77%)
Jan 13, 2017		60.80	60.80	60.80	0	+1.26(+2.12%)
Jan 12, 2017	60.98	61.03	58.99	59.53	150,156	-1.45(-2.38%)
Jan 11, 2017	61.03	61.38	60.66	60.98	174,051	+0.09(+0.15%)
Jan 10, 2017	60.33	61.08	60.33	60.89	108,326	+0.80(+1.32%)
Jan 09, 2017	61.03	61.17	60.09	60.09	62,965	-0.98(-1.61%)
Jan 06, 2017	62.01	62.06	61.03	61.08	78,484	-0.75(-1.21%)
Jan 05, 2017	61.26	61.97	61.08	61.83	173,670	+0.47(+0.76%)
Jan 04, 2017	61.64	62.11	60.80	61.36	339,318	-0.23(-0.38%)
Jan 03, 2017	61.59	62.15	60.94	61.59	143,355	+0.56(+0.92%)
Dec 30, 2016		61.03	61.03	61.03	0	-0.51(-0.84%)
Dec 29, 2016	61.36	61.69	61.12	61.55	47,300	+0.28(+0.46%)
Dec 28, 2016	62.29	62.62	61.22	61.26	73,822	-1.03(-1.65%)
Dec 27, 2016	62.20	62.62	62.15	62.29	86,615	+0.20(+0.32%)
Dec 23, 2016		62.10	62.10	62.10	0	+0.08(+0.14%)
Dec 22, 2016	62.48	62.48	61.69	62.01	112,400	-0.33(-0.53%)
Dec 21, 2016	63.00	63.04	62.25	62.34	102,134	-0.56(-0.89%)
Dec 20, 2016	62.90	63.14	62.76	62.90	170,232	+0.23(+0.37%)
Dec 19, 2016	63.65	63.93	61.83	62.67	265,382	-0.98(-1.54%)
Dec 16, 2016	64.03	64.35	63.51	63.65	359,824	-0.28(-0.44%)
Dec 15, 2016	63.93	65.01	63.51	63.93	206,563	-0.19(-0.29%)
Dec 14, 2016	64.96	65.20	64.03	64.12	140,779	-0.94(-1.44%)
Dec 13, 2016	65.71	65.90	64.82	65.06	127,794	-0.14(-0.22%)
Dec 12, 2016	65.95	66.51	65.01	65.20	96,015	-0.89(-1.35%)
Dec 09, 2016	65.24	66.09	64.93	66.09	110,615	+0.98(+1.51%)
Dec 08, 2016	64.92	65.57	64.31	65.10	209,142	+0.28(+0.43%)
Dec 07, 2016	64.31	65.10	64.07	64.82	123,010	+0.51(+0.80%)
Dec 06, 2016	63.56	64.31	63.09	64.31	145,474	+0.61(+0.96%)
Dec 05, 2016	64.17	64.49	62.97	63.70	265,573	-0.05(-0.07%)
Dec 02, 2016	64.35	64.35	63.42	63.75	168,423	-0.66(-1.02%)
Dec 01, 2016	64.40	64.73	63.93	64.40	148,037	+0.47(+0.73%)
Nov 30, 2016	63.89	64.45	63.28	63.93	132,565	+0.12(+0.19%)
Nov 29, 2016	64.00	64.65	63.62	63.81	101,745	-0.28(-0.44%)
Nov 28, 2016	64.51	64.88	63.67	64.09	159,704	-0.70(-1.08%)
Nov 25, 2016	64.37	64.93	63.44	64.79	76,011	+0.42(+0.65%)
Nov 23, 2016		64.37	64.37	64.37	0	+0.65(+1.03%)
Nov 22, 2016	63.95	64.04	62.41	63.72	439,268	+0.05(+0.07%)
Nov 21, 2016	64.51	64.93	62.83	63.67	190,837	-0.51(-0.80%)
Nov 18, 2016	64.28	64.32	63.81	64.18	198,686	+0.19(+0.29%)
Nov 17, 2016	64.37	65.21	63.90	64.00	154,593	-0.37(-0.58%)
Nov 16, 2016	63.44	64.37	63.39	64.37	171,861	+0.51(+0.80%)
Nov 15, 2016	63.48	64.14	63.02	63.86	115,521	+0.42(+0.66%)
Nov 14, 2016	63.76	64.88	63.11	63.44	153,008	-0.37(-0.59%)
Nov 11, 2016	62.92	63.90	62.92	63.81	265,482	+0.89(+1.41%)
Nov 10, 2016	59.98	63.06	59.89	62.92	443,544	+3.45(+5.81%)
Nov 09, 2016	57.88	59.56	57.18	59.47	266,964	+0.84(+1.43%)
Nov 08, 2016	58.44	58.91	58.16	58.63	129,640	+0.19(+0.32%)
Nov 07, 2016	58.72	58.77	58.16	58.44	218,965	+0.79(+1.38%)
Nov 04, 2016	57.04	58.42	57.02	57.65	213,657	+0.89(+1.56%)
Nov 03, 2016	54.48	58.02	54.48	56.76	466,875	+1.21(+2.18%)
Nov 02, 2016	55.22	55.88	54.90	55.55	191,920	+0.23(+0.42%)
Nov 01, 2016	56.06	56.11	54.99	55.32	171,304	-0.70(-1.25%)
Oct 31, 2016	56.20	56.81	55.55	56.02	164,968	+0.05(+0.08%)
Oct 28, 2016	56.20	56.72	55.74	55.97	193,804	-0.19(-0.33%)
Oct 27, 2016	57.56	57.56	55.92	56.16	147,845	-1.07(-1.88%)
Oct 26, 2016	57.23	57.74	57.09	57.23	139,148	-0.19(-0.33%)
Oct 25, 2016	57.56	57.84	57.18	57.42	103,791	-0.14(-0.24%)
Oct 24, 2016	57.70	58.35	57.23	57.56	80,393	+0.23(+0.41%)
Oct 21, 2016	56.44	57.56	56.11	57.32	104,541	+0.13(+0.23%)
Oct 20, 2016	57.98	58.26	57.14	57.19	128,142	-1.06(-1.83%)
Oct 19, 2016	58.44	58.86	57.98	58.26	95,340	-0.09(-0.16%)
Oct 18, 2016	58.91	58.91	58.21	58.35	113,233	+0.00(+0.00%)
Oct 17, 2016	58.21	58.54	57.93	58.35	50,025	+0.21(+0.37%)
Oct 14, 2016	58.35	58.85	57.81	58.13	100,286	+0.00(+0.00%)
Oct 13, 2016	58.35	58.48	57.65	58.13	93,593	-0.68(-1.16%)
Oct 12, 2016	58.14	58.91	57.96	58.82	206,333	+0.77(+1.32%)
Oct 11, 2016	59.75	59.75	57.92	58.05	110,771	-1.69(-2.83%)
Oct 10, 2016	59.67	60.15	59.16	59.74	113,409	+0.32(+0.53%)
Oct 07, 2016	60.53	60.56	59.40	59.42	175,015	-1.25(-2.06%)
Oct 06, 2016	60.33	60.75	59.73	60.67	103,342	+0.30(+0.49%)
Oct 05, 2016	60.93	61.07	60.12	60.38	144,621	-0.13(-0.22%)
Oct 04, 2016	60.59	61.24	60.35	60.51	117,751	-0.01(-0.02%)
Oct 03, 2016	60.33	60.53	59.89	60.52	131,403	-0.02(-0.03%)
Sep 30, 2016	59.90	60.80	59.34	60.53	109,541	+1.09(+1.84%)
Sep 29, 2016	60.32	60.42	59.42	59.44	185,423	-0.78(-1.30%)
Sep 28, 2016	59.52	60.39	59.29	60.23	160,312	+1.02(+1.72%)
Sep 27, 2016	58.58	59.75	58.58	59.21	126,984	+0.41(+0.70%)
Sep 26, 2016	58.55	59.56	58.41	58.80	112,618	-0.28(-0.47%)
Sep 23, 2016	59.99	60.01	59.02	59.08	145,469	-1.26(-2.09%)
Sep 22, 2016	59.25	60.34	59.11	60.34	111,406	+1.58(+2.69%)
Sep 21, 2016	58.27	58.81	57.95	58.76	108,139	+1.05(+1.83%)
Sep 20, 2016	58.27	58.46	57.33	57.71	121,095	-0.05(-0.08%)
Sep 19, 2016	57.91	58.70	57.53	57.75	174,992	+0.26(+0.45%)
Sep 16, 2016	57.48	57.79	57.00	57.49	307,952	-0.35(-0.60%)
Sep 15, 2016	56.97	57.87	56.80	57.84	82,974	+0.81(+1.42%)
Sep 14, 2016	57.50	57.57	56.79	57.02	101,184	-0.27(-0.47%)
Sep 13, 2016	58.16	58.47	57.24	57.29	119,313	-1.50(-2.56%)
Sep 12, 2016	58.72	59.36	58.54	58.80	197,618	+0.07(+0.13%)
Sep 09, 2016	60.62	60.62	58.72	58.72	146,941	-2.23(-3.66%)
Sep 08, 2016	61.32	61.32	60.80	60.95	75,157	-0.36(-0.59%)
Sep 07, 2016	60.94	61.33	60.68	61.32	87,026	+0.43(+0.71%)
Sep 06, 2016	61.55	61.62	60.61	60.89	104,927	-0.63(-1.03%)
Sep 02, 2016	61.16	61.52	61.52	61.52	99,615	+0.77(+1.28%)
Sep 01, 2016	60.17	60.78	59.72	60.75	131,012	+0.63(+1.04%)
Aug 31, 2016	60.62	60.67	59.87	60.12	87,614	-0.70(-1.15%)
Aug 30, 2016	60.87	61.08	60.42	60.82	68,664	-0.12(-0.20%)
Aug 29, 2016	61.04	61.18	60.78	60.94	75,465	+0.15(+0.25%)
Aug 26, 2016	60.98	61.42	60.46	60.80	96,195	+0.01(+0.02%)
Aug 25, 2016	60.38	60.80	60.12	60.79	110,005	+0.44(+0.72%)
Aug 24, 2016	60.66	60.67	60.15	60.35	64,009	-0.30(-0.49%)
Aug 23, 2016	60.80	60.91	60.52	60.65	122,832	+0.08(+0.14%)
Aug 22, 2016	60.79	60.80	60.10	60.56	91,505	-0.09(-0.15%)
Aug 19, 2016	60.41	60.72	60.01	60.66	194,579	+0.14(+0.23%)
Aug 18, 2016	59.98	60.58	59.98	60.52	95,454	+0.46(+0.76%)
Aug 17, 2016	60.22	60.27	59.89	60.06	111,745	+0.04(+0.06%)
Aug 16, 2016	60.62	60.72	60.00	60.02	99,509	-0.71(-1.17%)
Aug 15, 2016	60.60	61.27	60.60	60.73	117,776	+0.04(+0.06%)
Aug 12, 2016	60.74	61.09	60.28	60.69	136,891	-0.24(-0.40%)
Aug 11, 2016	59.59	61.08	59.58	60.94	169,649	+1.72(+2.91%)
Aug 10, 2016	58.40	59.25	58.28	59.21	147,133	+0.89(+1.53%)
Aug 09, 2016	58.11	58.33	57.53	58.32	277,334	+0.07(+0.13%)
Aug 08, 2016	58.36	58.50	58.04	58.24	277,004	+0.02(+0.03%)
Aug 05, 2016	58.84	58.84	57.91	58.23	459,497	+0.97(+1.69%)
Aug 04, 2016	56.75	57.83	56.75	57.26	188,574	+0.88(+1.57%)
Aug 03, 2016	56.53	56.59	56.03	56.37	150,310	-0.25(-0.44%)
Aug 02, 2016	56.85	56.98	56.53	56.62	109,668	-0.48(-0.85%)
Aug 01, 2016	57.60	57.80	56.95	57.11	151,571	-0.47(-0.82%)
Jul 29, 2016	57.49	58.24	57.13	57.58	89,414	-0.10(-0.18%)
Jul 28, 2016	57.99	58.05	57.38	57.69	68,804	-0.27(-0.47%)
Jul 27, 2016	57.91	58.02	57.37	57.96	59,616	+0.27(+0.47%)
Jul 26, 2016	56.72	57.70	56.71	57.69	109,231	+1.01(+1.77%)
Jul 25, 2016	56.59	57.09	56.43	56.68	64,029	-0.18(-0.31%)
Jul 22, 2016	56.45	56.91	56.32	56.86	92,656	+0.26(+0.46%)
Jul 21, 2016	56.93	57.48	56.21	56.60	74,563	-0.60(-1.04%)
Jul 20, 2016	57.26	57.54	57.14	57.19	108,731	-0.05(-0.08%)
Jul 19, 2016	57.22	57.62	56.89	57.24	112,032	-0.32(-0.55%)
Jul 18, 2016	58.16	58.16	57.48	57.56	86,720	-0.70(-1.20%)
Jul 15, 2016	58.55	58.65	57.98	58.25	181,430	+0.08(+0.14%)
Jul 14, 2016	58.76	58.85	58.07	58.17	140,552	-0.14(-0.24%)
Jul 13, 2016	58.65	58.86	58.27	58.31	294,999	+0.05(+0.08%)
Jul 12, 2016	57.40	58.64	57.40	58.26	232,705	+1.42(+2.51%)
Jul 11, 2016	56.11	56.93	55.84	56.84	111,779	+1.03(+1.85%)
Jul 08, 2016	54.06	55.96	53.73	55.81	197,979	+2.08(+3.86%)
Jul 07, 2016	53.33	53.97	53.09	53.73	77,604	+0.56(+1.05%)
Jul 06, 2016	52.91	53.28	52.42	53.17	136,195	-0.13(-0.24%)
Jul 05, 2016	53.47	53.57	52.86	53.30	121,768	-0.60(-1.11%)
Jul 01, 2016	54.01	53.90	53.90	53.90	127,065	-0.34(-0.64%)
Jun 30, 2016	52.48	54.25	52.29	54.24	154,670	+1.96(+3.76%)
Jun 29, 2016	52.08	52.39	51.84	52.28	96,893	+0.65(+1.26%)
Jun 28, 2016	51.84	52.00	51.30	51.62	120,676	+0.44(+0.85%)
Jun 27, 2016	51.63	52.63	50.62	51.19	146,590	-1.27(-2.41%)
Jun 24, 2016	54.48	54.57	52.05	52.45	819,476	-3.92(-6.95%)
Jun 23, 2016	55.79	56.38	55.27	56.37	74,648	+1.40(+2.54%)
Jun 22, 2016	55.67	55.72	54.93	54.98	79,172	-0.69(-1.24%)
Jun 21, 2016	55.63	55.93	55.15	55.67	172,506	-0.03(-0.05%)
Jun 20, 2016	55.66	56.40	55.13	55.69	174,027	+0.61(+1.12%)
Jun 17, 2016	54.91	55.10	54.36	55.08	542,806	+0.37(+0.68%)
Jun 16, 2016	53.95	54.77	53.65	54.71	206,263	+0.52(+0.96%)
Jun 15, 2016	53.86	54.74	53.78	54.19	141,606	+0.52(+0.97%)
Jun 14, 2016	53.04	53.71	52.99	53.66	152,323	+0.62(+1.18%)
Jun 13, 2016	53.30	53.56	52.84	53.04	156,629	-0.47(-0.89%)
Jun 10, 2016	54.70	54.96	53.41	53.52	186,349	-1.43(-2.61%)
Jun 09, 2016	54.67	55.05	54.47	54.95	148,500	+0.10(+0.19%)
Jun 08, 2016	54.81	55.08	54.49	54.85	148,513	+0.28(+0.51%)
Jun 07, 2016	54.06	54.80	53.60	54.57	174,693	+0.57(+1.05%)
Jun 06, 2016	53.53	54.29	53.44	54.00	146,751	+0.52(+0.97%)
Jun 03, 2016	53.53	53.53	52.85	53.48	115,996	-0.04(-0.07%)
Jun 02, 2016	53.43	53.53	53.11	53.52	86,149	+0.07(+0.14%)
Jun 01, 2016	53.30	53.52	53.01	53.44	90,443	-0.14(-0.26%)
May 31, 2016	53.20	53.68	52.97	53.58	91,113	+0.35(+0.66%)
May 27, 2016	53.12	53.23	53.23	53.23	63,032	+0.09(+0.17%)
May 26, 2016	53.39	53.60	53.11	53.13	52,115	-0.24(-0.45%)
May 25, 2016	53.37	53.63	53.15	53.37	75,786	+0.10(+0.19%)
May 24, 2016	52.12	53.50	52.12	53.27	103,459	+1.31(+2.52%)
May 23, 2016	51.59	52.32	51.39	51.96	95,538	+0.30(+0.57%)
May 20, 2016	51.21	51.92	50.78	51.67	79,152	+0.76(+1.49%)
May 19, 2016	51.49	51.58	50.48	50.91	70,220	-0.68(-1.31%)
May 18, 2016	50.77	52.04	50.32	51.58	160,391	+0.48(+0.94%)
May 17, 2016	51.82	52.34	50.83	51.10	112,946	-0.69(-1.33%)
May 16, 2016	51.48	52.30	51.48	51.79	68,448	+0.31(+0.59%)
May 13, 2016	51.92	52.26	51.14	51.48	82,884	-0.62(-1.19%)
May 12, 2016	52.59	52.96	51.75	52.10	63,491	-0.21(-0.41%)
May 11, 2016	52.28	52.65	51.84	52.32	88,838	+0.10(+0.20%)
May 10, 2016	51.68	52.47	51.22	52.21	108,123	+0.83(+1.61%)
May 09, 2016	52.15	52.15	51.16	51.39	110,041	-0.92(-1.76%)
May 06, 2016	51.41	52.65	51.05	52.31	269,373	+1.65(+3.26%)
May 05, 2016	52.63	52.99	50.54	50.66	171,048	-1.23(-2.36%)
May 04, 2016	52.19	53.18	51.33	51.88	160,384	-0.65(-1.24%)
May 03, 2016	52.32	52.56	51.43	52.53	133,097	-0.17(-0.32%)
May 02, 2016	51.95	52.81	51.28	52.70	122,273	+0.84(+1.63%)
Apr 29, 2016	51.89	52.10	51.29	51.85	125,621	+0.06(+0.11%)
Apr 28, 2016	52.41	52.72	51.72	51.80	52,869	-1.04(-1.97%)
Apr 27, 2016	52.90	53.34	52.32	52.84	41,512	+0.04(+0.07%)
Apr 26, 2016	52.09	52.86	51.57	52.80	132,410	+0.97(+1.86%)
Apr 25, 2016	52.22	52.53	51.62	51.83	83,557	-0.58(-1.10%)
Apr 22, 2016	52.51	52.87	52.15	52.41	106,097	+0.03(+0.05%)
Apr 21, 2016	53.13	53.53	52.22	52.38	84,852	-0.89(-1.67%)
Apr 20, 2016	52.75	53.48	52.45	53.27	169,312	+0.59(+1.13%)
Apr 19, 2016	52.65	53.11	52.31	52.68	109,517	+0.22(+0.42%)
Apr 18, 2016	51.60	52.59	51.50	52.46	115,231	+0.77(+1.49%)
Apr 15, 2016	51.44	51.88	51.26	51.69	111,299	+0.14(+0.27%)
Apr 14, 2016	51.80	51.96	51.34	51.55	86,918	-0.26(-0.50%)
Apr 13, 2016	51.12	51.81	50.82	51.81	220,181	+0.90(+1.77%)
Apr 12, 2016	50.31	51.18	50.31	50.91	73,188	+0.57(+1.12%)
Apr 11, 2016	50.76	51.07	50.27	50.34	80,658	-0.10(-0.20%)
Apr 08, 2016	50.57	51.14	50.18	50.44	71,307	+0.37(+0.74%)
Apr 07, 2016	50.29	50.53	49.92	50.07	81,490	-0.62(-1.23%)
Apr 06, 2016	50.84	50.93	50.12	50.69	100,243	-0.06(-0.13%)
Apr 05, 2016	50.52	51.65	50.18	50.76	176,647	-0.07(-0.15%)
Apr 04, 2016	51.10	51.51	50.77	50.83	136,855	-0.37(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.