Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.1700	0.1800	0.1700	0.1750	100,799	+0.01(+6.06%)
Mar 30, 2017	0.1650	0.1700	0.1650	0.1650	310,503	-0.01(-2.94%)
Mar 29, 2017	0.1700	0.1700	0.1700	0.1700	130,000	+0.01(+3.03%)
Mar 28, 2017	0.1700	0.1700	0.1600	0.1650	65,501	-0.01(-2.94%)
Mar 27, 2017	0.1600	0.1700	0.1600	0.1700	110,704	+0.01(+6.25%)
Mar 24, 2017	0.1600	0.1650	0.1600	0.1600	118,050	+0.01(+3.23%)
Mar 23, 2017	0.1700	0.1700	0.1500	0.1550	205,967	-0.01(-3.13%)
Mar 22, 2017	0.1700	0.1700	0.1600	0.1600	4,251	+0.02(+14.29%)
Mar 21, 2017	0.1700	0.1800	0.1400	0.1400	788,107	-0.00(-3.45%)
Mar 20, 2017	0.1400	0.1450	0.1400	0.1450	104,839	+0.00(+3.57%)
Mar 17, 2017	0.1350	0.1400	0.1350	0.1400	36,746	+0.01(+7.69%)
Mar 16, 2017	0.1300	0.1300	0.1250	0.1300	130,748	-0.01(-3.70%)
Mar 15, 2017	0.1300	0.1450	0.1300	0.1350	106,614	+0.01(+3.85%)
Mar 14, 2017	0.1200	0.1300	0.1200	0.1300	16,660	+0.01(+4.00%)
Mar 13, 2017	0.1300	0.1300	0.1150	0.1250	160,383	+0.00(+0.00%)
Mar 10, 2017	0.1250	0.1300	0.1200	0.1250	10,546	+0.00(+0.00%)
Mar 09, 2017	0.1300	0.1300	0.1150	0.1250	90,855	+0.00(+0.00%)
Mar 08, 2017	0.1250	0.1250	0.1150	0.1250	37,504	+0.00(+0.00%)
Mar 07, 2017	0.1250	0.1250	0.1200	0.1250	93,954	+0.00(+0.00%)
Mar 06, 2017	0.1250	0.1300	0.1200	0.1250	75,896	-0.01(-3.85%)
Mar 03, 2017	0.1300	0.1300	0.1250	0.1300	61,519	+0.00(+0.00%)
Mar 02, 2017	0.1300	0.1300	0.1300	0.1300	4,113	+0.00(+0.00%)
Mar 01, 2017	0.1300	0.1300	0.1250	0.1300	78,062	+0.01(+4.00%)
Feb 28, 2017	0.1350	0.1350	0.1250	0.1250	107,126	-0.01(-7.41%)
Feb 27, 2017	0.1350	0.1350	0.1250	0.1350	11,126	+0.00(+0.00%)
Feb 24, 2017	0.1350	0.1350	0.1300	0.1350	218,598	+0.00(+0.00%)
Feb 23, 2017	0.1400	0.1400	0.1350	0.1350	67,510	+0.00(+0.00%)
Feb 22, 2017	0.1400	0.1400	0.1350	0.1350	82,035	-0.01(-3.57%)
Feb 21, 2017	0.1400	0.1400	0.1350	0.1400	34,504	+0.00(+0.00%)
Feb 17, 2017		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Feb 16, 2017	0.1350	0.1400	0.1300	0.1400	124,683	+0.01(+7.69%)
Feb 15, 2017	0.1350	0.1350	0.1300	0.1300	289,284	+0.00(+0.00%)
Feb 14, 2017	0.1350	0.1400	0.1300	0.1300	163,130	-0.01(-7.14%)
Feb 13, 2017	0.1400	0.1400	0.1400	0.1400	20,500	+0.00(+0.00%)
Feb 10, 2017	0.1400	0.1450	0.1400	0.1400	74,289	+0.00(+0.00%)
Feb 09, 2017	0.1350	0.1400	0.1350	0.1400	105,298	+0.01(+3.70%)
Feb 08, 2017	0.1500	0.1500	0.1350	0.1350	53,201	-0.01(-3.57%)
Feb 07, 2017	0.1450	0.1450	0.1400	0.1400	48,409	-0.00(-3.45%)
Feb 06, 2017	0.1350	0.1500	0.1350	0.1450	17,788	+0.00(+3.57%)
Feb 03, 2017	0.1350	0.1500	0.1350	0.1400	203,518	+0.00(+0.00%)
Feb 02, 2017	0.1400	0.1400	0.1300	0.1400	65,028	+0.01(+3.70%)
Feb 01, 2017	0.1350	0.1350	0.1300	0.1350	91,713	+0.00(+0.00%)
Jan 31, 2017	0.1300	0.1350	0.1300	0.1350	59,273	+0.00(+0.00%)
Jan 30, 2017	0.1400	0.1400	0.1350	0.1350	84,607	-0.01(-3.57%)
Jan 27, 2017	0.1450	0.1500	0.1400	0.1400	38,210	+0.01(+7.69%)
Jan 26, 2017	0.1350	0.1350	0.1300	0.1300	135,365	-0.01(-10.34%)
Jan 25, 2017	0.1450	0.1450	0.1350	0.1450	13,064	+0.00(+3.57%)
Jan 24, 2017	0.1350	0.1400	0.1300	0.1400	413,585	+0.01(+3.70%)
Jan 23, 2017	0.1300	0.1350	0.1250	0.1350	177,300	+0.00(+0.00%)
Jan 20, 2017	0.1350	0.1350	0.1300	0.1350	60,300	+0.00(+0.00%)
Jan 19, 2017	0.1350	0.1350	0.1350	0.1350	41,498	+0.01(+3.85%)
Jan 18, 2017	0.1400	0.1400	0.1300	0.1300	114,454	-0.01(-3.70%)
Jan 17, 2017	0.1300	0.1350	0.1250	0.1350	155,422	-0.01(-3.57%)
Jan 16, 2017	0.1400	0.1400	0.1300	0.1400	43,500	+0.00(+0.00%)
Jan 13, 2017	0.1350	0.1400	0.1300	0.1400	169,486	+0.00(+0.00%)
Jan 11, 2017		0.1400	0.1400	0.1400	371	+0.00(+0.00%)
Jan 10, 2017	0.1300	0.1400	0.1300	0.1400	223,993	+0.02(+16.67%)
Jan 09, 2017	0.1250	0.1250	0.1200	0.1200	9,676	+0.00(+0.00%)
Jan 06, 2017	0.1300	0.1300	0.1200	0.1200	26,000	-0.01(-4.00%)
Jan 05, 2017	0.1250	0.1250	0.1250	0.1250	3,026	+0.00(+0.00%)
Jan 04, 2017	0.1250	0.1250	0.1250	0.1250	11,544	+0.01(+8.70%)
Jan 03, 2017	0.1150	0.1250	0.1150	0.1150	32,500	+0.00(+0.00%)
Dec 30, 2016		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Dec 29, 2016	0.1300	0.1300	0.1150	0.1200	36,406	-0.01(-7.69%)
Dec 28, 2016	0.1200	0.1300	0.1200	0.1300	17,750	+0.01(+8.33%)
Dec 23, 2016		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Dec 22, 2016	0.1150	0.1150	0.1150	0.1150	92,514	+0.00(+0.00%)
Dec 21, 2016	0.1150	0.1150	0.1150	0.1150	6,599	-0.01(-8.00%)
Dec 20, 2016	0.1050	0.1250	0.1050	0.1250	8,706	+0.02(+19.05%)
Dec 19, 2016	0.1150	0.1150	0.1050	0.1050	39,038	-0.01(-8.70%)
Dec 16, 2016	0.1100	0.1150	0.1100	0.1150	10,500	+0.01(+4.55%)
Dec 15, 2016	0.1150	0.1200	0.1100	0.1100	171,882	-0.01(-8.33%)
Dec 14, 2016	0.1200	0.1200	0.1150	0.1200	145,470	+0.00(+0.00%)
Dec 13, 2016	0.1100	0.1200	0.1050	0.1200	71,013	+0.01(+14.29%)
Dec 12, 2016	0.1100	0.1100	0.1050	0.1050	57,178	-0.01(-8.70%)
Dec 09, 2016	0.1100	0.1150	0.1100	0.1150	110,766	+0.01(+15.00%)
Dec 08, 2016	0.1000	0.1050	0.1000	0.1000	24,344	-0.00(-4.76%)
Dec 07, 2016	0.0950	0.1050	0.0950	0.1050	8,693	+0.00(+5.00%)
Dec 06, 2016	0.0950	0.1000	0.0950	0.1000	23,290	+0.00(+0.00%)
Dec 05, 2016	0.0950	0.1000	0.0950	0.1000	10,978	+0.00(+0.00%)
Dec 02, 2016	0.0900	0.1000	0.0900	0.1000	47,175	+0.01(+5.26%)
Dec 01, 2016	0.0900	0.0950	0.0900	0.0950	54,005	+0.01(+5.56%)
Nov 30, 2016	0.0950	0.1000	0.0900	0.0900	24,835	-0.01(-10.00%)
Nov 29, 2016	0.0950	0.1000	0.0900	0.1000	30,576	+0.01(+5.26%)
Nov 28, 2016	0.1050	0.1050	0.0950	0.0950	18,560	+0.00(+0.00%)
Nov 25, 2016	0.1000	0.1000	0.0950	0.0950	32,684	+0.01(+5.56%)
Nov 24, 2016	0.1050	0.1050	0.0900	0.0900	96,088	-0.01(-14.29%)
Nov 23, 2016	0.1100	0.1100	0.1050	0.1050	51,510	+0.00(+5.00%)
Nov 22, 2016	0.0950	0.1100	0.0950	0.1000	22,361	-0.01(-9.09%)
Nov 21, 2016	0.1100	0.1100	0.0900	0.1100	140,574	+0.00(+0.00%)
Nov 18, 2016	0.1100	0.1150	0.1100	0.1100	11,677	+0.00(+0.00%)
Nov 17, 2016	0.1100	0.1100	0.1100	0.1100	1,338	-0.01(-4.35%)
Nov 16, 2016	0.1100	0.1150	0.1100	0.1150	43,737	+0.01(+4.55%)
Nov 15, 2016	0.1100	0.1150	0.1100	0.1100	46,559	+0.00(+0.00%)
Nov 14, 2016	0.1100	0.1150	0.1100	0.1100	49,750	-0.01(-8.33%)
Nov 11, 2016	0.1100	0.1200	0.1100	0.1200	16,310	+0.01(+9.09%)
Nov 10, 2016	0.1150	0.1150	0.1100	0.1100	21,860	-0.01(-8.33%)
Nov 09, 2016	0.1200	0.1200	0.1150	0.1200	121,000	+0.00(+4.35%)
Nov 08, 2016	0.1200	0.1200	0.1100	0.1150	80,148	+0.00(+0.00%)
Nov 07, 2016	0.1300	0.1300	0.1100	0.1150	143,020	-0.01(-11.54%)
Nov 04, 2016	0.1300	0.1300	0.1300	0.1300	39,959	+0.00(+0.00%)
Nov 03, 2016	0.1400	0.1400	0.1250	0.1300	152,633	-0.01(-10.34%)
Nov 02, 2016	0.1450	0.1450	0.1450	0.1450	67,517	+0.00(+0.00%)
Nov 01, 2016	0.1400	0.1450	0.1400	0.1450	149,841	+0.00(+3.57%)
Oct 31, 2016	0.1350	0.1450	0.1350	0.1400	199,144	+0.00(+0.00%)
Oct 28, 2016	0.1400	0.1450	0.1400	0.1400	814,161	+0.01(+3.70%)
Oct 27, 2016	0.1400	0.1450	0.1350	0.1350	14,443	-0.01(-3.57%)
Oct 26, 2016	0.1300	0.1450	0.1300	0.1400	786,406	-0.00(-3.45%)
Oct 25, 2016	0.1250	0.1450	0.1250	0.1450	40,500	+0.02(+16.00%)
Oct 24, 2016	0.1350	0.1400	0.1250	0.1250	24,113	-0.01(-7.41%)
Oct 21, 2016	0.1400	0.1450	0.1350	0.1350	127,104	-0.01(-3.57%)
Oct 20, 2016	0.1400	0.1450	0.1350	0.1400	218,152	-0.00(-3.45%)
Oct 19, 2016	0.1350	0.1450	0.1350	0.1450	77,503	+0.02(+16.00%)
Oct 18, 2016	0.1350	0.1350	0.1250	0.1250	11,770	+0.00(+0.00%)
Oct 17, 2016	0.1300	0.1300	0.1250	0.1250	15,206	+0.00(+0.00%)
Oct 14, 2016	0.1250	0.1250	0.1250	0.1250	3,019	-0.02(-10.71%)
Oct 13, 2016	0.1250	0.1400	0.1250	0.1400	18,666	+0.02(+16.67%)
Oct 12, 2016	0.1400	0.1400	0.1200	0.1200	158,770	-0.02(-14.29%)
Oct 11, 2016	0.1300	0.1400	0.1300	0.1400	9,713	+0.00(+0.00%)
Oct 07, 2016		0.1400	0.1400	0.1400	0	+0.02(+12.00%)
Oct 06, 2016	0.1300	0.1300	0.1250	0.1250	20,667	+0.00(+0.00%)
Oct 05, 2016	0.1350	0.1350	0.1250	0.1250	199,030	-0.01(-7.41%)
Oct 04, 2016	0.1350	0.1350	0.1250	0.1350	186,721	+0.00(+0.00%)
Oct 03, 2016	0.1450	0.1450	0.1350	0.1350	225,316	-0.01(-6.90%)
Sep 30, 2016	0.1100	0.1450	0.1100	0.1450	523,730	+0.04(+38.10%)
Sep 29, 2016	0.1000	0.1050	0.1000	0.1050	2,418	-0.01(-4.55%)
Sep 28, 2016	0.1000	0.1100	0.1000	0.1100	29,333	+0.00(+0.00%)
Sep 27, 2016	0.1100	0.1100	0.1050	0.1100	106,251	+0.00(+0.00%)
Sep 26, 2016	0.1000	0.1100	0.1000	0.1100	205,707	+0.01(+10.00%)
Sep 23, 2016	0.1100	0.1100	0.1000	0.1000	25,000	-0.00(-4.76%)
Sep 22, 2016	0.1050	0.1050	0.1000	0.1050	37,333	+0.00(+5.00%)
Sep 21, 2016	0.1100	0.1100	0.0950	0.1000	375,335	-0.00(-4.76%)
Sep 20, 2016	0.1050	0.1050	0.1000	0.1050	223,300	-0.01(-4.55%)
Sep 19, 2016	0.1100	0.1100	0.1050	0.1100	56,686	+0.01(+4.76%)
Sep 16, 2016	0.1050	0.1050	0.1050	0.1050	50,152	+0.00(+0.00%)
Sep 14, 2016		0.1050	0.1050	0.1050	48	-0.01(-8.70%)
Sep 13, 2016	0.1050	0.1150	0.1050	0.1150	63,500	+0.01(+4.55%)
Sep 12, 2016	0.1050	0.1100	0.1050	0.1100	11,001	+0.00(+0.00%)
Sep 09, 2016	0.1050	0.1100	0.1050	0.1100	55,656	+0.00(+0.00%)
Sep 08, 2016	0.1000	0.1100	0.1000	0.1100	24,758	+0.01(+4.76%)
Sep 07, 2016	0.1050	0.1050	0.1050	0.1050	1,723	-0.01(-4.55%)
Sep 06, 2016	0.1000	0.1100	0.1000	0.1100	196,032	+0.01(+4.76%)
Sep 02, 2016		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Sep 01, 2016	0.1050	0.1100	0.1000	0.1100	253,131	+0.01(+4.76%)
Aug 31, 2016	0.1050	0.1050	0.1050	0.1050	5,000	-0.01(-4.55%)
Aug 30, 2016	0.1150	0.1150	0.1100	0.1100	12,328	+0.00(+0.00%)
Aug 29, 2016	0.1200	0.1200	0.1050	0.1100	326,433	-0.01(-4.35%)
Aug 26, 2016	0.1250	0.1250	0.1150	0.1150	8,366	-0.01(-8.00%)
Aug 25, 2016	0.1050	0.1300	0.1050	0.1250	222,636	+0.02(+19.05%)
Aug 24, 2016	0.1100	0.1150	0.1050	0.1050	187,018	+0.00(+0.00%)
Aug 23, 2016	0.1100	0.1150	0.1050	0.1050	38,264	-0.01(-4.55%)
Aug 22, 2016	0.1050	0.1100	0.1050	0.1100	620,976	+0.01(+4.76%)
Aug 19, 2016	0.1200	0.1200	0.1050	0.1050	200,636	-0.01(-4.55%)
Aug 18, 2016	0.1150	0.1200	0.1100	0.1100	42,461	-0.01(-4.35%)
Aug 17, 2016	0.1200	0.1200	0.1100	0.1150	208,200	-0.01(-11.54%)
Aug 16, 2016	0.1300	0.1300	0.1250	0.1300	78,119	+0.00(+0.00%)
Aug 15, 2016	0.1300	0.1300	0.1300	0.1300	28,730	+0.01(+4.00%)
Aug 12, 2016	0.1350	0.1350	0.1150	0.1250	143,647	+0.01(+8.70%)
Aug 11, 2016	0.1200	0.1350	0.1150	0.1150	89,200	-0.00(-4.17%)
Aug 10, 2016	0.1250	0.1300	0.1150	0.1200	136,904	+0.00(+0.00%)
Aug 09, 2016	0.1200	0.1250	0.1200	0.1200	177,700	+0.00(+4.35%)
Aug 08, 2016	0.1150	0.1150	0.1100	0.1150	164,500	+0.00(+0.00%)
Aug 05, 2016	0.1200	0.1350	0.1100	0.1150	447,732	-0.01(-8.00%)
Aug 04, 2016	0.1250	0.1300	0.1250	0.1250	52,166	+0.01(+4.17%)
Aug 03, 2016	0.1200	0.1300	0.1200	0.1200	150,976	-0.01(-4.00%)
Aug 02, 2016	0.1350	0.1350	0.1250	0.1250	218,326	-0.01(-7.41%)
Jul 29, 2016		0.1350	0.1350	0.1350	0	-0.01(-6.90%)
Jul 28, 2016	0.1400	0.1450	0.1350	0.1450	244,501	+0.01(+7.41%)
Jul 27, 2016	0.1250	0.1350	0.1200	0.1350	405,000	+0.01(+8.00%)
Jul 26, 2016	0.1250	0.1300	0.1250	0.1250	138,000	-0.01(-7.41%)
Jul 25, 2016	0.1300	0.1400	0.1300	0.1350	258,265	+0.01(+3.85%)
Jul 22, 2016	0.1150	0.1300	0.1150	0.1300	76,281	+0.02(+18.18%)
Jul 21, 2016	0.1050	0.1400	0.1050	0.1100	393,074	+0.01(+4.76%)
Jul 20, 2016	0.1250	0.1250	0.1000	0.1050	310,132	-0.03(-19.23%)
Jul 19, 2016	0.1300	0.1350	0.1200	0.1300	129,360	+0.00(+0.00%)
Jul 18, 2016	0.1400	0.1400	0.1300	0.1300	211,500	-0.01(-3.70%)
Jul 15, 2016	0.1300	0.1400	0.1300	0.1350	203,044	+0.01(+3.85%)
Jul 14, 2016	0.1350	0.1400	0.1200	0.1300	564,500	-0.01(-3.70%)
Jul 13, 2016	0.1350	0.1450	0.1350	0.1350	150,022	+0.00(+0.00%)
Jul 12, 2016	0.1500	0.1500	0.1350	0.1350	305,725	-0.01(-6.90%)
Jul 11, 2016	0.1350	0.1550	0.1350	0.1450	789,853	+0.00(+0.00%)
Jul 08, 2016		0.1350	0.1350	0.1450	364,188	+0.01(+7.41%)
Jul 07, 2016	0.1350	0.1400	0.1350	0.1350	631,711	+0.00(+0.00%)
Jul 05, 2016	0.1500	0.1500	0.1250	0.1350	805,316	+0.02(+17.39%)
Jul 04, 2016	0.1250	0.1250	0.1150	0.1150	304,203	+0.01(+15.00%)
Jun 30, 2016		0.1000	0.1000	0.1000	0	+0.01(+17.65%)
Jun 29, 2016	0.0800	0.0900	0.0800	0.0850	163,782	+0.01(+13.33%)
Jun 28, 2016	0.0800	0.0800	0.0750	0.0750	75,400	-0.01(-6.25%)
Jun 27, 2016	0.0750	0.0800	0.0750	0.0800	254,614	+0.01(+6.67%)
Jun 24, 2016	0.0700	0.0800	0.0700	0.0750	784,038	+0.01(+15.38%)
Jun 23, 2016	0.0650	0.0650	0.0650	0.0650	132,136	+0.00(+0.00%)
Jun 22, 2016	0.0600	0.0700	0.0600	0.0650	1,048,758	+0.01(+8.33%)
Jun 21, 2016	0.0650	0.0650	0.0600	0.0600	20,088	+0.00(+0.00%)
Jun 20, 2016	0.0600	0.0600	0.0600	0.0600	88,600	+0.00(+0.00%)
Jun 17, 2016	0.0600	0.0600	0.0600	0.0600	8,000	-0.01(-7.69%)
Jun 16, 2016	0.0600	0.0650	0.0600	0.0650	257,766	+0.00(+0.00%)
Jun 15, 2016	0.0650	0.0650	0.0650	0.0650	45,500	+0.01(+8.33%)
Jun 14, 2016	0.0600	0.0600	0.0600	0.0600	2,444	-0.01(-7.69%)
Jun 13, 2016	0.0600	0.0650	0.0600	0.0650	42,895	+0.00(+0.00%)
Jun 10, 2016	0.0650	0.0650	0.0650	0.0650	25,000	+0.01(+8.33%)
Jun 09, 2016	0.0600	0.0650	0.0600	0.0600	452,710	+0.00(+9.09%)
Jun 08, 2016	0.0650	0.0650	0.0550	0.0550	964,929	-0.00(-8.33%)
Jun 07, 2016	0.0600	0.0600	0.0600	0.0600	111,088	+0.00(+0.00%)
Jun 06, 2016	0.0550	0.0600	0.0550	0.0600	214,600	-0.01(-7.69%)
Jun 03, 2016	0.0600	0.0650	0.0600	0.0650	44,884	+0.01(+8.33%)
Jun 02, 2016	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Jun 01, 2016	0.0600	0.0650	0.0600	0.0600	25,833	+0.00(+9.09%)
May 31, 2016	0.0600	0.0600	0.0550	0.0550	76,361	+0.00(+0.00%)
May 30, 2016	0.0550	0.0550	0.0550	0.0550	400,001	-0.00(-8.33%)
May 27, 2016	0.0650	0.0650	0.0550	0.0600	257,083	-0.01(-14.29%)
May 26, 2016	0.0750	0.0750	0.0700	0.0700	86,517	+0.00(+0.00%)
May 25, 2016	0.0650	0.0750	0.0650	0.0700	318,742	+0.01(+7.69%)
May 24, 2016	0.0600	0.0650	0.0550	0.0650	539,071	+0.01(+8.33%)
May 20, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 19, 2016	0.0600	0.0600	0.0550	0.0600	46,000	+0.00(+9.09%)
May 18, 2016	0.0550	0.0550	0.0550	0.0550	20,959	-0.00(-8.33%)
May 17, 2016	0.0600	0.0600	0.0550	0.0600	226,591	+0.00(+0.00%)
May 16, 2016	0.0600	0.0600	0.0600	0.0600	8,440	+0.00(+0.00%)
May 13, 2016	0.0550	0.0650	0.0550	0.0600	87,576	+0.00(+9.09%)
May 12, 2016	0.0600	0.0600	0.0550	0.0550	5,766	-0.00(-8.33%)
May 11, 2016	0.0650	0.0700	0.0600	0.0600	926,056	-0.01(-7.69%)
May 10, 2016	0.0550	0.0650	0.0550	0.0650	144,560	+0.01(+18.18%)
May 09, 2016	0.0650	0.0650	0.0550	0.0550	374,838	-0.01(-15.38%)
May 06, 2016	0.0600	0.0650	0.0600	0.0650	40,353	+0.01(+8.33%)
May 05, 2016	0.0600	0.0600	0.0600	0.0600	115,883	-0.01(-7.69%)
May 04, 2016	0.0600	0.0650	0.0600	0.0650	109,666	+0.00(+0.00%)
May 03, 2016	0.0650	0.0650	0.0600	0.0650	52,341	+0.00(+0.00%)
May 02, 2016	0.0650	0.0650	0.0600	0.0650	87,284	+0.01(+8.33%)
Apr 29, 2016	0.0600	0.0650	0.0550	0.0600	264,047	+0.00(+0.00%)
Apr 27, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 26, 2016	0.0600	0.0600	0.0600	0.0600	70,106	+0.00(+0.00%)
Apr 25, 2016	0.0600	0.0600	0.0600	0.0600	196,099	+0.00(+0.00%)
Apr 22, 2016	0.0600	0.0650	0.0600	0.0600	161,133	-0.01(-7.69%)
Apr 21, 2016	0.0650	0.0650	0.0600	0.0650	279,741	-0.01(-7.14%)
Apr 20, 2016	0.0650	0.0700	0.0600	0.0700	61,853	+0.01(+7.69%)
Apr 19, 2016	0.0650	0.0650	0.0650	0.0650	198,984	+0.00(+0.00%)
Apr 18, 2016	0.0650	0.0700	0.0650	0.0650	201,885	-0.01(-7.14%)
Apr 15, 2016	0.0700	0.0700	0.0700	0.0700	7,323	+0.01(+7.69%)
Apr 14, 2016	0.0700	0.0700	0.0600	0.0650	127,214	+0.00(+0.00%)
Apr 13, 2016	0.0700	0.0700	0.0650	0.0650	261,500	-0.01(-13.33%)
Apr 12, 2016	0.0650	0.0750	0.0650	0.0750	435,000	+0.00(+0.00%)
Apr 11, 2016	0.0700	0.0750	0.0650	0.0750	145,712	+0.00(+7.14%)
Apr 08, 2016	0.0650	0.0700	0.0650	0.0700	33,002	+0.00(+0.00%)
Apr 07, 2016	0.0650	0.0700	0.0650	0.0700	18,500	+0.00(+0.00%)
Apr 06, 2016	0.0650	0.0700	0.0650	0.0700	58,041	+0.01(+7.69%)
Apr 05, 2016	0.0700	0.0700	0.0600	0.0650	182,707	-0.01(-7.14%)
Apr 04, 2016	0.0700	0.0700	0.0650	0.0700	52,714	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.