Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 8,500 | +0.01(+3.57%) |
Mar 29, 2017 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.00(-1.75%) | |
Mar 21, 2017 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+1.79%) | |
Mar 17, 2017 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.03(+9.80%) | |
Mar 16, 2017 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 4,000 | +0.00(+0.00%) |
Mar 15, 2017 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 4,000 | -0.01(-1.92%) |
Mar 14, 2017 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 | +0.01(+4.00%) |
Mar 13, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.00(+0.00%) |
Mar 10, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 245,200 | +0.00(+0.00%) |
Mar 09, 2017 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 43,500 | +0.01(+4.17%) |
Mar 08, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,000 | -0.01(-4.00%) |
Mar 07, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 125,000 | +0.00(+0.00%) |
Mar 06, 2017 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 53,000 | +0.00(+0.00%) |
Mar 02, 2017 | 0.2500 | 0.2500 | 0.2500 | 200 | +0.01(+2.04%) | |
Feb 23, 2017 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
Feb 22, 2017 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 1,000 | -0.01(-2.00%) |
Feb 21, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 39,000 | +0.00(+0.00%) |
Feb 17, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+4.17%) | |
Feb 16, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,000 | +0.00(+0.00%) |
Feb 15, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,000 | -0.04(-12.73%) |
Feb 10, 2017 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.05(+19.57%) | |
Feb 08, 2017 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Feb 01, 2017 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Jan 31, 2017 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 105,500 | +0.01(+4.55%) |
Jan 27, 2017 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) | |
Jan 26, 2017 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 16,400 | +0.01(+5.75%) |
Jan 25, 2017 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 5,000 | -0.00(-1.14%) |
Jan 24, 2017 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 50,000 | +0.01(+4.76%) |
Jan 23, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | +0.00(+0.00%) |
Jan 20, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 30,000 | +0.00(+0.00%) |
Jan 19, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,000 | +0.00(+0.00%) |
Jan 18, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,952 | +0.01(+5.00%) |
Jan 12, 2017 | 0.2000 | 0.2000 | 0.2000 | 200 | +0.02(+8.11%) | |
Jan 03, 2017 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+2.78%) | |
Dec 28, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Dec 23, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Dec 16, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Dec 14, 2016 | 0.1800 | 0.1800 | 0.1800 | 200 | -0.02(-7.69%) | |
Dec 13, 2016 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 12,500 | +0.02(+8.33%) |
Dec 12, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | +0.00(+0.00%) |
Dec 08, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.02(+12.50%) | |
Dec 05, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Dec 01, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Nov 30, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,560 | -0.01(-3.03%) |
Nov 23, 2016 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-2.94%) | |
Nov 22, 2016 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 112,612 | -0.02(-12.82%) |
Nov 15, 2016 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-2.50%) | |
Nov 14, 2016 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 73,000 | +0.00(+0.00%) |
Nov 11, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 11,000 | +0.00(+0.00%) |
Nov 09, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
Nov 04, 2016 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
Nov 01, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
Oct 28, 2016 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Oct 13, 2016 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+1.20%) | |
Oct 11, 2016 | 0.2075 | 0.2075 | 0.2075 | 0 | -0.00(-1.19%) | |
Oct 07, 2016 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Oct 06, 2016 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 11,700 | +0.01(+5.00%) |
Oct 05, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,000 | -0.01(-6.98%) |
Oct 03, 2016 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.02(-10.42%) | |
Sep 30, 2016 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 316,500 | +0.04(+20.00%) |
Sep 28, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 22,925 | +0.00(+0.00%) |
Sep 27, 2016 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 35,000 | -0.00(-2.44%) |
Sep 23, 2016 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-2.38%) | |
Sep 22, 2016 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 47,000 | +0.02(+10.53%) |
Sep 20, 2016 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Sep 13, 2016 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Sep 09, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-9.09%) | |
Sep 08, 2016 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 110,300 | +0.02(+10.00%) |
Sep 07, 2016 | 0.2000 | 0.2150 | 0.2000 | 0.2000 | 285,500 | +0.00(+0.00%) |
Sep 01, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 31, 2016 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 19,500 | -0.02(-9.09%) |
Aug 30, 2016 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,700 | +0.00(+0.00%) |
Aug 29, 2016 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 10,500 | +0.01(+4.76%) |
Aug 26, 2016 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 4,000 | -0.01(-4.55%) |
Aug 24, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-2.22%) | |
Aug 23, 2016 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 37,000 | -0.01(-4.26%) |
Aug 22, 2016 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 5,700 | +0.00(+2.17%) |
Aug 19, 2016 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | 29,790 | -0.05(-17.86%) |
Aug 15, 2016 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-5.08%) | |
Aug 12, 2016 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 10,000 | +0.01(+1.72%) |
Aug 11, 2016 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | 45,585 | +0.03(+13.73%) |
Aug 10, 2016 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 3,313 | -0.03(-12.07%) |
Aug 09, 2016 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 99,000 | +0.02(+7.41%) |
Aug 08, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,900 | -0.02(-6.90%) |
Aug 05, 2016 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 | +0.00(+0.00%) |
Aug 04, 2016 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,080 | +0.01(+3.57%) |
Aug 03, 2016 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 20,000 | +0.02(+7.69%) |
Aug 02, 2016 | 0.2650 | 0.2700 | 0.2550 | 0.2600 | 29,700 | +0.02(+8.33%) |
Jul 29, 2016 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jul 28, 2016 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 50,600 | +0.00(+0.00%) |
Jul 27, 2016 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 86,221 | +0.00(+0.00%) |
Jul 26, 2016 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,000 | +0.00(+0.00%) |
Jul 25, 2016 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 13,000 | +0.01(+4.35%) |
Jul 21, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+4.55%) | |
Jul 20, 2016 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 30,000 | -0.01(-2.22%) |
Jul 19, 2016 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 1,035,300 | +0.01(+4.65%) |
Jul 18, 2016 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,000 | -0.02(-8.51%) |
Jul 15, 2016 | 0.2350 | 0.2600 | 0.2000 | 0.2350 | 680,025 | +0.00(+2.17%) |
Jul 14, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 60,000 | +0.00(+0.00%) |
Jul 13, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 45,562 | +0.00(+0.00%) |
Jul 12, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 41,500 | +0.02(+9.52%) |
Jul 11, 2016 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 6,875 | +0.00(+0.00%) |
Jul 08, 2016 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 21,300 | -0.01(-2.33%) |
Jul 07, 2016 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 6,000 | -0.02(-6.52%) |
Jul 04, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+4.55%) | |
Jun 29, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+7.32%) | |
Jun 27, 2016 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.03(-10.87%) | |
Jun 21, 2016 | 0.2300 | 0.2300 | 0.2300 | 200 | +0.00(+0.00%) | |
Jun 20, 2016 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 105,200 | +0.01(+4.55%) |
Jun 17, 2016 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 50,000 | -0.02(-10.20%) |
Jun 16, 2016 | 0.2000 | 0.2450 | 0.2000 | 0.2450 | 42,700 | +0.07(+36.11%) |
Jun 14, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-7.69%) | |
Jun 10, 2016 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Jun 09, 2016 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 43,000 | +0.04(+21.88%) |
Jun 07, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
May 30, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
May 26, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-14.29%) | |
May 25, 2016 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,500 | -0.03(-12.50%) |
May 18, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
May 16, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+2.56%) | |
May 12, 2016 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-2.50%) | |
May 11, 2016 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 106,000 | -0.03(-13.04%) |
May 09, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.03(+15.00%) | |
May 06, 2016 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 43,740 | +0.04(+25.00%) |
May 05, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 30,000 | +0.00(+0.00%) |
May 04, 2016 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 25,500 | +0.01(+3.23%) |
Apr 29, 2016 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Apr 28, 2016 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 50,000 | +0.01(+10.71%) |
Apr 27, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 77,000 | +0.00(+0.00%) |
Apr 26, 2016 | 0.1350 | 0.1750 | 0.1350 | 0.1400 | 82,500 | +0.01(+7.69%) |
Apr 25, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 22,000 | +0.00(+0.00%) |
Apr 22, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | -0.01(-7.14%) |
Apr 20, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+16.67%) | |
Apr 15, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Apr 14, 2016 | 0.1250 | 0.1400 | 0.1250 | 0.1300 | 199,100 | +0.01(+8.33%) |
Apr 13, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,000 | -0.02(-11.11%) |
Apr 12, 2016 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 62,000 | +0.02(+12.50%) |
Apr 11, 2016 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 3,000 | +0.01(+14.29%) |
Apr 08, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | +0.00(+5.00%) |