Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	55.91	57.43	55.83	57.01	209,352	+1.05(+1.88%)
Mar 30, 2017	56.12	56.59	55.85	55.95	98,799	-0.08(-0.15%)
Mar 29, 2017	55.66	56.08	55.45	56.04	181,469	+0.42(+0.76%)
Mar 28, 2017	55.41	55.70	55.11	55.62	132,483	+0.00(+0.00%)
Mar 27, 2017	54.31	55.70	54.31	55.62	145,384	+0.46(+0.84%)
Mar 24, 2017	55.95	55.95	54.86	55.15	94,547	-0.51(-0.91%)
Mar 23, 2017	55.03	55.95	54.56	55.66	149,889	+0.51(+0.92%)
Mar 22, 2017	55.58	55.74	54.77	55.15	98,722	-0.59(-1.06%)
Mar 21, 2017	57.51	57.51	55.66	55.74	64,995	-1.43(-2.51%)
Mar 20, 2017	58.95	59.01	57.01	57.18	115,258	-1.81(-3.07%)
Mar 17, 2017	57.56	59.37	57.22	58.99	429,002	+1.10(+1.89%)
Mar 16, 2017	57.64	57.98	56.92	57.89	103,547	+0.42(+0.73%)
Mar 15, 2017	56.21	57.64	56.00	57.47	106,557	+1.43(+2.56%)
Mar 14, 2017	56.97	57.18	55.83	56.04	111,897	-1.43(-2.49%)
Mar 13, 2017	56.04	57.56	56.04	57.47	143,821	+1.39(+2.48%)
Mar 10, 2017	56.04	56.33	55.79	56.08	107,317	+0.38(+0.68%)
Mar 09, 2017	55.83	56.00	55.66	55.70	140,697	-0.13(-0.23%)
Mar 08, 2017	55.70	56.12	55.15	55.83	117,301	+0.13(+0.23%)
Mar 07, 2017	55.32	55.70	55.24	55.70	93,986	+0.29(+0.53%)
Mar 06, 2017	55.41	55.70	55.15	55.41	63,562	-0.21(-0.38%)
Mar 03, 2017	56.00	56.17	55.28	55.62	70,930	-0.38(-0.68%)
Mar 02, 2017	56.71	57.26	55.95	56.00	60,489	-0.76(-1.34%)
Mar 01, 2017	56.29	57.13	56.29	56.76	155,269	+1.26(+2.28%)
Feb 28, 2017	57.05	57.05	55.45	55.49	125,688	-1.81(-3.16%)
Feb 27, 2017	56.88	57.43	56.59	57.30	98,453	+0.34(+0.59%)
Feb 24, 2017	56.88	57.47	56.78	56.97	93,405	-0.29(-0.52%)
Feb 23, 2017	57.43	57.64	56.76	57.26	111,535	+0.04(+0.07%)
Feb 22, 2017	57.39	57.39	56.67	57.22	91,434	-0.06(-0.11%)
Feb 21, 2017	57.43	57.60	57.09	57.28	67,891	+0.02(+0.04%)
Feb 17, 2017		57.26	57.26	57.26	0	+0.08(+0.15%)
Feb 16, 2017	56.92	57.22	56.61	57.18	111,247	+0.21(+0.37%)
Feb 15, 2017	56.25	57.01	56.21	56.97	62,299	+0.51(+0.90%)
Feb 14, 2017	57.26	57.26	56.29	56.46	77,314	-0.84(-1.47%)
Feb 13, 2017	57.05	57.77	57.05	57.30	131,168	+0.63(+1.12%)
Feb 10, 2017	56.54	56.97	56.29	56.67	107,001	+0.34(+0.60%)
Feb 09, 2017	55.87	56.88	55.87	56.33	105,735	+0.51(+0.91%)
Feb 08, 2017	55.83	56.00	55.36	55.83	111,386	-0.08(-0.15%)
Feb 07, 2017	56.21	56.29	55.70	55.91	187,899	-0.08(-0.15%)
Feb 06, 2017	56.80	56.80	56.00	56.00	108,247	-1.10(-1.92%)
Feb 03, 2017	56.59	57.13	56.25	57.09	129,727	+0.76(+1.35%)
Feb 02, 2017	56.84	56.97	56.12	56.33	140,455	-0.66(-1.15%)
Feb 01, 2017	57.03	57.71	56.78	56.99	202,269	+0.29(+0.52%)
Jan 31, 2017	56.78	57.08	56.02	56.70	206,307	-0.21(-0.37%)
Jan 30, 2017	58.13	58.21	56.36	56.91	215,216	-1.39(-2.38%)
Jan 27, 2017	58.88	60.23	58.08	58.29	158,623	-2.35(-3.88%)
Jan 26, 2017	61.11	61.32	59.89	60.65	247,751	-0.55(-0.89%)
Jan 25, 2017	61.91	61.91	60.86	61.19	280,411	-0.71(-1.15%)
Jan 24, 2017	61.32	62.24	61.24	61.91	171,180	+0.63(+1.03%)
Jan 23, 2017	61.78	62.41	60.94	61.28	114,031	-0.67(-1.09%)
Jan 20, 2017	61.82	62.50	61.51	61.95	187,912	+0.08(+0.14%)
Jan 19, 2017	62.79	63.00	61.53	61.87	106,239	-0.80(-1.27%)
Jan 18, 2017	62.62	62.83	62.24	62.66	103,620	+0.00(+0.00%)
Jan 17, 2017	63.17	63.67	62.62	62.66	99,573	-0.97(-1.52%)
Jan 13, 2017		63.63	63.63	63.63	0	+0.04(+0.07%)
Jan 12, 2017	64.01	64.01	62.71	63.59	63,722	-0.55(-0.85%)
Jan 11, 2017	63.80	64.14	63.34	64.14	125,335	+0.34(+0.53%)
Jan 10, 2017	63.25	63.97	63.21	63.80	133,092	+0.76(+1.20%)
Jan 09, 2017	63.88	64.14	62.98	63.04	134,079	-0.84(-1.32%)
Jan 06, 2017	64.22	64.47	63.80	63.88	147,284	-0.29(-0.46%)
Jan 05, 2017	64.68	65.23	63.88	64.18	163,958	-0.50(-0.78%)
Jan 04, 2017	64.56	64.98	64.18	64.68	215,812	+0.13(+0.20%)
Jan 03, 2017	65.14	65.44	63.72	64.56	219,162	-0.04(-0.07%)
Dec 30, 2016		64.60	64.60	64.60	0	+0.53(+0.82%)
Dec 29, 2016	63.67	64.22	63.34	64.07	127,926	+0.53(+0.83%)
Dec 28, 2016	64.14	64.60	63.46	63.55	114,881	-0.53(-0.82%)
Dec 27, 2016	63.76	64.47	63.51	64.07	115,223	+0.23(+0.36%)
Dec 23, 2016		63.84	63.84	63.84	0	+0.55(+0.86%)
Dec 22, 2016	63.88	64.26	63.00	63.30	138,283	-0.71(-1.12%)
Dec 21, 2016	64.14	64.47	63.72	64.01	185,987	-0.21(-0.33%)
Dec 20, 2016	62.41	64.51	62.41	64.22	205,965	+2.27(+3.66%)
Dec 19, 2016	62.37	62.64	61.49	61.95	401,329	-0.46(-0.74%)
Dec 16, 2016	62.54	64.60	62.24	62.41	664,583	+0.17(+0.27%)
Dec 15, 2016	62.58	62.92	62.03	62.24	272,119	-0.08(-0.13%)
Dec 14, 2016	62.79	63.42	62.16	62.33	156,815	-0.63(-1.00%)
Dec 13, 2016	63.88	64.77	62.58	62.96	157,732	-1.09(-1.71%)
Dec 12, 2016	64.26	64.81	63.46	64.05	114,821	-0.25(-0.39%)
Dec 09, 2016	63.84	64.37	63.25	64.30	128,228	+0.67(+1.06%)
Dec 08, 2016	62.83	63.97	62.75	63.63	151,096	+0.76(+1.20%)
Dec 07, 2016	61.28	63.09	61.28	62.88	117,674	+1.39(+2.26%)
Dec 06, 2016	61.78	61.78	61.28	61.49	196,209	-0.13(-0.20%)
Dec 05, 2016	61.07	61.91	61.07	61.61	191,104	+0.71(+1.17%)
Dec 02, 2016	61.36	62.37	60.73	60.90	123,849	-0.42(-0.69%)
Dec 01, 2016	61.19	62.24	60.86	61.32	198,265	+0.17(+0.27%)
Nov 30, 2016	61.32	61.72	60.98	61.15	138,133	+0.13(+0.21%)
Nov 29, 2016	62.37	62.79	60.94	61.03	242,074	-0.88(-1.43%)
Nov 28, 2016	61.91	62.33	61.03	61.91	185,420	-0.25(-0.41%)
Nov 25, 2016	61.11	62.33	60.48	62.16	82,366	+0.84(+1.37%)
Nov 23, 2016		61.32	61.32	61.32	0	+1.28(+2.13%)
Nov 22, 2016	59.92	60.25	58.47	60.04	232,179	+0.17(+0.28%)
Nov 21, 2016	60.59	60.63	59.37	59.87	153,390	-0.59(-0.97%)
Nov 18, 2016	57.19	60.67	57.19	60.46	302,585	+3.14(+5.49%)
Nov 17, 2016	55.77	57.40	55.64	57.32	282,833	+1.59(+2.86%)
Nov 16, 2016	56.02	56.37	55.35	55.72	234,869	-0.29(-0.52%)
Nov 15, 2016	55.93	56.31	55.77	56.02	202,355	+0.04(+0.08%)
Nov 14, 2016	57.02	57.02	55.77	55.98	195,653	-0.46(-0.82%)
Nov 11, 2016	55.09	56.86	54.93	56.44	263,613	+1.55(+2.83%)
Nov 10, 2016	54.51	55.85	54.34	54.89	183,499	+1.05(+1.95%)
Nov 09, 2016	51.41	53.88	50.78	53.84	137,694	+2.18(+4.22%)
Nov 08, 2016	50.82	51.82	50.65	51.66	68,545	+0.84(+1.65%)
Nov 07, 2016	50.19	51.11	50.19	50.82	134,053	+1.38(+2.80%)
Nov 04, 2016	49.64	50.02	49.18	49.43	96,607	-0.04(-0.08%)
Nov 03, 2016	49.69	49.90	49.39	49.48	71,204	-0.13(-0.25%)
Nov 02, 2016	49.85	50.48	49.39	49.60	102,528	-0.08(-0.17%)
Nov 01, 2016	50.15	50.31	49.56	49.69	121,814	-0.55(-1.09%)
Oct 31, 2016	49.52	50.36	49.43	50.23	131,781	+0.65(+1.30%)
Oct 28, 2016	49.22	49.85	49.22	49.59	65,963	+0.22(+0.44%)
Oct 27, 2016	49.82	50.59	49.09	49.37	95,701	-0.23(-0.46%)
Oct 26, 2016	49.59	50.24	49.48	49.59	73,092	-0.29(-0.59%)
Oct 25, 2016	50.29	50.29	49.75	49.89	65,207	-0.46(-0.92%)
Oct 24, 2016	50.00	50.65	49.43	50.35	80,040	+0.68(+1.37%)
Oct 21, 2016	50.16	50.16	49.22	49.67	108,656	-0.87(-1.73%)
Oct 20, 2016	50.76	50.78	49.69	50.54	218,898	+0.41(+0.82%)
Oct 19, 2016	50.08	50.32	49.76	50.13	74,886	+0.16(+0.32%)
Oct 18, 2016	50.10	50.12	49.68	49.97	115,311	+0.19(+0.39%)
Oct 17, 2016	49.61	50.04	48.34	49.78	65,624	+0.07(+0.13%)
Oct 14, 2016	50.00	50.43	49.57	49.71	56,680	-0.04(-0.08%)
Oct 13, 2016	50.05	50.05	49.45	49.75	114,128	-0.49(-0.97%)
Oct 12, 2016	50.27	50.52	50.10	50.24	66,707	+0.07(+0.13%)
Oct 11, 2016	50.93	50.93	49.99	50.17	125,348	-0.75(-1.48%)
Oct 10, 2016	51.13	51.59	50.91	50.93	109,191	+0.13(+0.26%)
Oct 07, 2016	51.76	51.76	50.62	50.79	142,557	-0.92(-1.78%)
Oct 06, 2016	51.21	51.72	50.78	51.72	99,692	+0.56(+1.10%)
Oct 05, 2016	51.28	51.69	50.85	51.15	132,046	+0.11(+0.21%)
Oct 04, 2016	51.15	51.35	50.63	51.04	78,072	-0.10(-0.20%)
Oct 03, 2016	50.89	51.56	50.60	51.15	108,503	+0.19(+0.38%)
Sep 30, 2016	50.69	51.29	50.27	50.95	108,798	+0.52(+1.03%)
Sep 29, 2016	50.76	50.89	50.25	50.43	90,109	-0.25(-0.50%)
Sep 28, 2016	50.31	50.86	50.25	50.68	137,779	+0.42(+0.83%)
Sep 27, 2016	50.32	50.60	49.95	50.26	212,115	+0.04(+0.08%)
Sep 26, 2016	50.62	50.66	50.20	50.22	117,717	-0.49(-0.98%)
Sep 23, 2016	51.21	51.34	50.70	50.72	132,348	-0.35(-0.69%)
Sep 22, 2016	50.76	51.42	50.54	51.07	193,133	+0.58(+1.15%)
Sep 21, 2016	50.26	51.27	48.52	50.49	158,647	+0.27(+0.53%)
Sep 20, 2016	50.82	50.96	50.13	50.22	120,999	-0.23(-0.45%)
Sep 19, 2016	50.31	50.84	50.05	50.45	127,043	+0.21(+0.42%)
Sep 16, 2016	49.88	50.99	49.51	50.24	255,886	+0.46(+0.93%)
Sep 15, 2016	49.24	49.90	47.84	49.78	94,180	+0.49(+1.00%)
Sep 14, 2016	49.59	49.76	49.21	49.28	84,982	-0.18(-0.36%)
Sep 13, 2016	50.27	50.29	49.30	49.46	106,317	-1.18(-2.33%)
Sep 12, 2016	50.31	50.69	50.13	50.64	121,624	+0.12(+0.23%)
Sep 09, 2016	51.36	51.52	50.51	50.52	125,433	-1.28(-2.48%)
Sep 08, 2016	51.76	52.14	51.41	51.81	92,121	-0.04(-0.08%)
Sep 07, 2016	52.19	52.46	51.65	51.85	133,605	-0.48(-0.91%)
Sep 06, 2016	52.54	52.63	51.77	52.33	99,966	-0.20(-0.38%)
Sep 02, 2016	51.89	52.53	52.53	52.53	113,763	+0.84(+1.62%)
Sep 01, 2016	51.76	51.79	47.57	51.69	97,420	+0.11(+0.21%)
Aug 31, 2016	52.15	52.24	50.99	51.58	179,343	-0.73(-1.39%)
Aug 30, 2016	51.82	52.31	51.82	52.31	102,733	+0.39(+0.74%)
Aug 29, 2016	51.99	52.30	51.80	51.92	54,199	+0.08(+0.16%)
Aug 26, 2016	52.29	52.70	51.48	51.84	81,758	-0.45(-0.87%)
Aug 25, 2016	51.84	52.45	51.71	52.29	119,686	+0.19(+0.37%)
Aug 24, 2016	51.92	52.17	51.66	52.10	97,657	+0.09(+0.18%)
Aug 23, 2016	51.53	52.23	51.53	52.01	97,210	+0.53(+1.03%)
Aug 22, 2016	51.07	51.92	51.07	51.48	85,055	+0.22(+0.43%)
Aug 19, 2016	51.15	51.57	50.94	51.26	178,081	-0.12(-0.23%)
Aug 18, 2016	50.91	51.41	50.66	51.38	99,452	+0.39(+0.76%)
Aug 17, 2016	51.08	51.28	50.56	50.99	99,204	-0.04(-0.08%)
Aug 16, 2016	51.12	51.76	50.99	51.04	110,955	-0.15(-0.29%)
Aug 15, 2016	50.99	51.40	50.93	51.19	114,096	+0.22(+0.43%)
Aug 12, 2016	50.97	51.16	50.54	50.97	97,933	-0.02(-0.03%)
Aug 11, 2016	50.60	51.28	50.18	50.99	146,495	+0.49(+0.98%)
Aug 10, 2016	50.61	50.78	50.28	50.49	116,134	-0.17(-0.33%)
Aug 09, 2016	50.59	50.84	50.35	50.66	92,549	-0.02(-0.03%)
Aug 08, 2016	50.57	50.71	50.34	50.68	63,509	+0.28(+0.55%)
Aug 05, 2016	49.74	50.62	49.69	50.40	93,766	+0.91(+1.85%)
Aug 04, 2016	49.44	49.88	49.43	49.48	90,933	-0.02(-0.03%)
Aug 03, 2016	49.29	49.80	49.29	49.50	87,231	+0.06(+0.12%)
Aug 02, 2016	50.09	50.11	49.33	49.44	123,412	-0.76(-1.52%)
Aug 01, 2016	50.00	51.04	49.76	50.21	134,857	-0.20(-0.40%)
Jul 29, 2016	50.44	50.70	48.72	50.41	187,169	-0.42(-0.82%)
Jul 28, 2016	50.82	51.08	50.00	50.83	155,265	-0.18(-0.35%)
Jul 27, 2016	50.53	51.03	49.98	51.00	111,970	+0.43(+0.84%)
Jul 26, 2016	50.71	50.71	49.90	50.58	78,432	+0.62(+1.24%)
Jul 25, 2016	50.46	50.68	49.86	49.96	80,909	-0.32(-0.63%)
Jul 22, 2016	49.71	50.68	49.71	50.27	97,556	+0.60(+1.21%)
Jul 21, 2016	49.92	50.22	49.46	49.67	149,964	-0.44(-0.88%)
Jul 20, 2016	49.63	50.28	49.63	50.12	85,435	+0.56(+1.13%)
Jul 19, 2016	49.66	49.92	49.27	49.56	89,295	-0.12(-0.24%)
Jul 18, 2016	49.51	49.98	49.41	49.67	68,170	+0.16(+0.32%)
Jul 15, 2016	49.68	50.17	49.43	49.51	138,079	+0.07(+0.14%)
Jul 14, 2016	49.76	50.02	49.40	49.45	73,411	-0.13(-0.27%)
Jul 13, 2016	49.40	49.71	49.12	49.58	124,913	+0.46(+0.94%)
Jul 12, 2016	48.52	49.41	48.47	49.12	84,876	+0.70(+1.45%)
Jul 11, 2016	48.16	48.48	47.71	48.42	82,408	+0.28(+0.59%)
Jul 08, 2016	46.98	48.13	46.73	48.13	122,680	+1.41(+3.01%)
Jul 07, 2016	46.63	47.16	46.33	46.73	55,010	+0.20(+0.43%)
Jul 05, 2016	46.32	46.69	45.81	46.53	122,617	-0.08(-0.16%)
Jul 01, 2016	46.70	46.60	46.60	46.60	81,408	+0.06(+0.13%)
Jun 30, 2016	45.25	46.59	45.01	46.54	164,973	+1.46(+3.23%)
Jun 29, 2016	44.36	45.26	44.36	45.09	84,848	+1.22(+2.78%)
Jun 28, 2016	44.00	44.77	43.59	43.87	171,380	+0.16(+0.36%)
Jun 27, 2016	44.18	45.06	43.06	43.71	159,489	-0.88(-1.97%)
Jun 24, 2016	44.29	44.86	43.51	44.59	1,065,483	-1.42(-3.09%)
Jun 23, 2016	45.87	46.06	45.38	46.01	136,767	+0.64(+1.42%)
Jun 22, 2016	45.44	45.69	45.10	45.36	141,928	-0.23(-0.51%)
Jun 21, 2016	45.47	46.16	45.23	45.60	145,014	-0.01(-0.02%)
Jun 20, 2016	45.31	46.21	45.31	45.61	107,095	+0.68(+1.51%)
Jun 17, 2016	45.51	45.78	44.87	44.93	407,440	-0.58(-1.27%)
Jun 16, 2016	45.41	45.54	44.80	45.51	114,839	-0.08(-0.17%)
Jun 15, 2016	45.78	46.06	45.51	45.58	95,941	-0.20(-0.44%)
Jun 14, 2016	45.51	45.92	45.32	45.78	135,816	+0.23(+0.51%)
Jun 13, 2016	45.80	45.98	45.45	45.55	115,196	-0.52(-1.13%)
Jun 10, 2016	46.24	46.74	45.87	46.07	92,220	-0.51(-1.10%)
Jun 09, 2016	46.41	46.83	46.21	46.58	74,508	-0.09(-0.20%)
Jun 08, 2016	46.28	46.89	46.21	46.67	77,877	+0.34(+0.74%)
Jun 07, 2016	45.79	46.60	45.67	46.33	307,199	+0.48(+1.04%)
Jun 06, 2016	46.14	46.59	45.82	45.85	190,954	-0.20(-0.44%)
Jun 03, 2016	46.37	46.37	45.52	46.05	65,497	-0.30(-0.65%)
Jun 02, 2016	46.13	46.41	45.06	46.35	94,142	+0.02(+0.04%)
Jun 01, 2016	45.96	46.33	45.60	46.33	99,214	+0.43(+0.95%)
May 31, 2016	45.97	45.97	45.38	45.90	135,040	+0.07(+0.15%)
May 27, 2016	45.50	45.83	45.83	45.83	107,110	+0.59(+1.31%)
May 26, 2016	45.05	45.37	44.69	45.24	137,095	+0.59(+1.33%)
May 25, 2016	44.59	44.95	44.39	44.64	87,761	+0.16(+0.36%)
May 24, 2016	43.06	44.49	43.06	44.49	151,861	+1.73(+4.05%)
May 23, 2016	43.18	43.33	42.71	42.75	73,785	-0.47(-1.08%)
May 20, 2016	42.77	43.38	42.77	43.22	114,209	+0.73(+1.71%)
May 19, 2016	42.80	43.25	42.37	42.50	75,852	-0.49(-1.13%)
May 18, 2016	42.46	43.37	42.25	42.98	104,680	+0.35(+0.82%)
May 17, 2016	43.56	43.68	42.37	42.63	115,884	-1.09(-2.49%)
May 16, 2016	43.44	44.08	43.37	43.72	67,247	+0.31(+0.71%)
May 13, 2016	43.75	43.94	43.15	43.41	78,658	-0.46(-1.05%)
May 12, 2016	43.86	44.19	43.47	43.87	78,297	+0.06(+0.13%)
May 11, 2016	44.00	44.50	43.78	43.81	78,132	-0.50(-1.13%)
May 10, 2016	44.09	44.45	43.78	44.31	69,162	+0.48(+1.09%)
May 09, 2016	43.67	44.27	43.58	43.83	76,707	+0.05(+0.11%)
May 06, 2016	43.07	43.80	42.83	43.78	194,128	+0.60(+1.39%)
May 05, 2016	43.92	43.92	43.18	43.18	116,298	-0.56(-1.28%)
May 04, 2016	43.57	43.94	43.38	43.74	115,601	+0.08(+0.19%)
May 03, 2016	43.57	44.01	43.30	43.66	136,596	-0.32(-0.72%)
May 02, 2016	44.08	44.31	42.91	43.98	138,029	-0.06(-0.13%)
Apr 29, 2016	43.95	44.51	41.82	44.03	170,113	+2.07(+4.94%)
Apr 28, 2016	42.88	43.20	41.83	41.96	112,467	-0.90(-2.09%)
Apr 27, 2016	43.36	43.45	42.46	42.85	152,636	-0.61(-1.40%)
Apr 26, 2016	43.39	43.96	42.96	43.46	134,333	+0.28(+0.66%)
Apr 25, 2016	43.12	43.31	42.19	43.18	140,414	+0.03(+0.08%)
Apr 22, 2016	42.88	43.26	42.64	43.15	119,291	+0.33(+0.76%)
Apr 21, 2016	42.76	43.06	42.54	42.82	91,811	-0.05(-0.12%)
Apr 20, 2016	42.95	43.18	42.52	42.87	72,419	-0.15(-0.35%)
Apr 19, 2016	42.94	43.10	42.33	43.02	82,994	+0.28(+0.64%)
Apr 18, 2016	42.35	42.76	42.22	42.75	88,405	+0.29(+0.69%)
Apr 15, 2016	42.28	42.66	42.28	42.45	114,110	-0.06(-0.14%)
Apr 14, 2016	42.97	43.17	42.45	42.51	100,878	-0.57(-1.32%)
Apr 13, 2016	41.93	43.08	41.83	43.08	169,230	+1.53(+3.67%)
Apr 12, 2016	41.60	42.04	41.30	41.55	149,894	-0.04(-0.10%)
Apr 11, 2016	41.83	42.24	41.42	41.60	76,629	-0.12(-0.28%)
Apr 08, 2016	41.90	42.12	41.48	41.71	70,545	+0.03(+0.08%)
Apr 07, 2016	41.64	41.81	41.18	41.68	138,814	-0.30(-0.72%)
Apr 06, 2016	42.11	42.28	41.66	41.98	125,250	-0.18(-0.44%)
Apr 05, 2016	42.45	42.68	42.04	42.16	133,665	-0.58(-1.37%)
Apr 04, 2016	43.57	43.57	42.66	42.75	123,545	-0.82(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.