Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	103.50	104.94	103.28	104.32	954,468	+0.39(+0.38%)
Mar 30, 2017	103.72	104.21	103.21	103.93	921,146	+0.16(+0.15%)
Mar 29, 2017	103.27	104.01	102.69	103.77	1,147,299	+0.18(+0.17%)
Mar 28, 2017	103.64	104.04	103.24	103.60	983,662	-0.14(-0.13%)
Mar 27, 2017	103.41	104.40	103.18	103.74	703,021	-0.99(-0.94%)
Mar 24, 2017	104.69	105.66	104.34	104.72	974,271	+0.28(+0.27%)
Mar 23, 2017	103.51	105.17	103.39	104.44	1,044,370	+0.97(+0.94%)
Mar 22, 2017	103.21	103.57	102.53	103.48	1,137,320	+0.23(+0.22%)
Mar 21, 2017	105.08	105.32	102.95	103.24	900,480	-1.28(-1.23%)
Mar 20, 2017	104.19	105.27	103.97	104.53	695,030	+0.30(+0.28%)
Mar 17, 2017	105.78	105.92	104.21	104.23	1,039,324	-1.49(-1.41%)
Mar 16, 2017	105.23	105.96	105.17	105.72	821,848	+0.61(+0.58%)
Mar 15, 2017	104.95	105.50	104.25	105.11	909,380	+0.73(+0.70%)
Mar 14, 2017	104.29	104.60	103.76	104.39	650,724	-0.04(-0.04%)
Mar 13, 2017	104.35	104.75	103.77	104.43	1,032,968	+0.20(+0.20%)
Mar 10, 2017	105.05	105.16	104.13	104.22	1,085,704	-0.51(-0.49%)
Mar 09, 2017	105.21	105.22	104.41	104.73	928,948	-0.19(-0.18%)
Mar 08, 2017	104.99	105.36	104.59	104.92	1,007,585	+0.02(+0.02%)
Mar 07, 2017	104.17	105.22	104.17	104.90	792,263	+0.36(+0.35%)
Mar 06, 2017	104.08	104.95	103.93	104.54	787,848	-0.33(-0.31%)
Mar 03, 2017	104.72	105.11	104.44	104.86	875,178	+0.14(+0.13%)
Mar 02, 2017	104.84	105.01	104.22	104.72	934,843	-0.68(-0.65%)
Mar 01, 2017	104.89	105.69	104.58	105.40	1,298,086	+1.70(+1.64%)
Feb 28, 2017	104.20	104.58	103.37	103.70	1,490,018	-0.63(-0.61%)
Feb 27, 2017	105.49	105.49	103.14	104.33	2,103,291	-1.16(-1.09%)
Feb 24, 2017	105.00	105.49	103.50	105.49	992,101	+0.06(+0.05%)
Feb 23, 2017	105.91	106.17	104.90	105.43	1,200,136	-0.31(-0.29%)
Feb 22, 2017	104.69	106.18	104.69	105.74	1,586,231	+0.64(+0.61%)
Feb 21, 2017	104.42	105.35	103.91	105.10	2,009,100	-0.03(-0.03%)
Feb 17, 2017		105.12	105.12	105.12	0	+2.49(+2.43%)
Feb 16, 2017	102.36	102.76	101.74	102.63	1,107,920	+0.34(+0.34%)
Feb 15, 2017	101.52	102.46	101.49	102.28	710,338	+0.90(+0.89%)
Feb 14, 2017	100.44	101.38	100.32	101.38	798,935	+0.21(+0.21%)
Feb 13, 2017	100.83	101.30	100.42	101.17	625,060	+0.96(+0.95%)
Feb 10, 2017	99.75	100.50	99.53	100.21	747,780	+0.39(+0.39%)
Feb 09, 2017	99.63	99.89	98.98	99.82	843,246	+0.71(+0.71%)
Feb 08, 2017	99.42	99.71	98.80	99.12	1,072,788	-0.22(-0.22%)
Feb 07, 2017	100.08	101.67	99.21	99.34	1,991,257	+0.28(+0.28%)
Feb 06, 2017	97.94	99.27	97.94	99.06	1,113,731	+0.55(+0.56%)
Feb 03, 2017	97.42	98.94	97.35	98.51	1,144,339	+1.62(+1.68%)
Feb 02, 2017	91.17	97.04	91.17	96.89	860,831	+0.81(+0.84%)
Feb 01, 2017	96.46	96.62	95.61	96.08	1,457,487	-0.11(-0.12%)
Jan 31, 2017	96.05	96.31	95.53	96.19	1,128,012	-0.08(-0.09%)
Jan 30, 2017	96.49	96.49	95.69	96.28	1,158,802	-0.20(-0.21%)
Jan 27, 2017	96.61	96.73	96.09	96.48	851,821	-0.08(-0.09%)
Jan 26, 2017	96.15	97.09	96.15	96.57	1,461,197	+0.32(+0.33%)
Jan 25, 2017	95.38	96.48	94.88	96.25	1,438,382	+1.65(+1.75%)
Jan 24, 2017	94.58	95.06	93.96	94.60	1,119,990	+0.17(+0.18%)
Jan 23, 2017	93.50	94.51	93.40	94.43	1,425,419	+0.70(+0.74%)
Jan 20, 2017	93.18	93.87	92.91	93.74	1,607,423	+0.98(+1.06%)
Jan 19, 2017	91.92	93.05	91.92	92.75	1,891,745	+0.58(+0.63%)
Jan 18, 2017	92.45	92.50	90.83	92.17	1,339,000	+0.17(+0.18%)
Jan 17, 2017	90.10	93.48	89.99	92.00	2,078,809	+2.03(+2.26%)
Jan 13, 2017		89.97	89.97	89.97	0	+0.43(+0.48%)
Jan 12, 2017	87.70	90.18	87.10	89.54	1,587,039	+1.37(+1.56%)
Jan 11, 2017	87.62	88.50	87.50	88.17	1,209,407	+0.32(+0.37%)
Jan 10, 2017	87.70	88.61	86.79	87.84	1,533,611	-2.03(-2.26%)
Jan 09, 2017	90.91	91.24	89.84	89.88	735,233	-1.34(-1.46%)
Jan 06, 2017	90.95	91.64	90.90	91.21	1,148,030	+0.41(+0.45%)
Jan 05, 2017	89.82	90.90	89.73	90.80	1,373,549	+0.71(+0.79%)
Jan 04, 2017	88.66	90.23	88.47	90.09	926,688	+1.50(+1.70%)
Jan 03, 2017	88.16	89.66	87.92	88.59	1,273,085	+1.11(+1.27%)
Dec 30, 2016		87.47	87.47	87.47	0	-0.02(-0.02%)
Dec 29, 2016	87.96	88.25	87.46	87.49	578,349	-0.37(-0.42%)
Dec 28, 2016	88.85	89.11	87.82	87.86	656,415	-0.94(-1.06%)
Dec 27, 2016	88.90	89.02	88.52	88.80	397,952	+0.26(+0.29%)
Dec 23, 2016		88.54	88.54	88.54	0	-0.41(-0.46%)
Dec 22, 2016	89.50	89.70	88.57	88.95	921,017	-0.58(-0.65%)
Dec 21, 2016	89.61	90.07	89.20	89.53	808,876	-0.24(-0.27%)
Dec 20, 2016	89.70	89.97	89.33	89.77	685,813	+0.77(+0.87%)
Dec 19, 2016	89.51	90.03	88.25	89.00	1,305,894	-0.51(-0.57%)
Dec 16, 2016	89.91	90.25	89.37	89.51	1,755,520	-0.27(-0.30%)
Dec 15, 2016	90.74	91.41	89.67	89.78	1,384,003	-0.64(-0.71%)
Dec 14, 2016	92.04	93.04	90.24	90.42	873,837	-1.90(-2.06%)
Dec 13, 2016	91.30	92.54	90.03	92.33	714,571	+1.14(+1.25%)
Dec 12, 2016	92.15	92.52	91.03	91.18	882,797	-1.39(-1.50%)
Dec 09, 2016	90.92	92.97	90.69	92.58	1,030,676	+1.58(+1.73%)
Dec 08, 2016	90.75	91.51	90.27	91.00	1,239,425	+0.16(+0.17%)
Dec 07, 2016	90.17	91.34	89.48	90.84	2,179,361	+0.92(+1.02%)
Dec 06, 2016	90.27	90.42	89.15	89.92	1,386,925	+0.07(+0.08%)
Dec 05, 2016	91.30	91.63	89.73	89.85	1,368,930	-0.73(-0.81%)
Dec 02, 2016	90.12	90.91	89.28	90.58	1,135,633	+0.34(+0.38%)
Dec 01, 2016	93.42	93.84	90.01	90.24	1,364,578	-3.02(-3.23%)
Nov 30, 2016	94.32	94.70	93.22	93.25	928,722	-0.55(-0.58%)
Nov 29, 2016	93.75	94.18	93.08	93.80	769,981	+0.19(+0.20%)
Nov 28, 2016	93.24	94.23	93.11	93.61	901,679	-0.12(-0.13%)
Nov 25, 2016	93.60	94.25	93.60	93.74	331,168	+0.15(+0.16%)
Nov 23, 2016		93.59	93.59	93.59	0	-0.74(-0.79%)
Nov 22, 2016	93.91	94.48	93.26	94.33	725,711	+0.49(+0.52%)
Nov 21, 2016	93.62	93.95	93.37	93.84	587,420	+0.53(+0.57%)
Nov 18, 2016	93.69	94.15	92.56	93.31	1,109,260	-0.59(-0.63%)
Nov 17, 2016	91.35	93.90	91.23	93.90	1,409,298	+2.68(+2.94%)
Nov 16, 2016	91.19	91.63	90.68	91.22	1,230,508	-0.56(-0.61%)
Nov 15, 2016	92.19	92.41	91.08	91.78	1,096,570	-0.71(-0.77%)
Nov 14, 2016	93.29	93.53	92.03	92.50	1,320,317	-0.35(-0.38%)
Nov 11, 2016	92.15	93.04	92.15	92.85	885,369	+0.16(+0.17%)
Nov 10, 2016	93.73	94.90	91.70	92.69	1,236,236	-0.37(-0.40%)
Nov 09, 2016	92.14	93.78	91.42	93.06	1,939,340	+0.92(+0.99%)
Nov 08, 2016	92.03	92.79	91.40	92.15	805,364	+0.09(+0.10%)
Nov 07, 2016	92.15	92.44	91.55	92.05	960,885	+1.82(+2.02%)
Nov 04, 2016	90.90	91.21	90.20	90.23	1,356,109	-0.42(-0.46%)
Nov 03, 2016	90.69	91.35	90.34	90.65	1,683,363	+0.09(+0.10%)
Nov 02, 2016	91.55	91.85	90.45	90.56	816,904	-1.00(-1.09%)
Nov 01, 2016	93.38	93.48	91.17	91.55	1,587,675	-1.37(-1.47%)
Oct 31, 2016	93.69	93.98	92.82	92.92	1,315,493	-0.60(-0.64%)
Oct 28, 2016	94.81	95.09	93.17	93.52	883,414	-0.92(-0.97%)
Oct 27, 2016	94.93	95.39	94.25	94.44	1,460,785	+0.03(+0.03%)
Oct 26, 2016	94.71	95.37	93.95	94.41	1,375,754	-0.59(-0.62%)
Oct 25, 2016	95.14	95.75	94.79	95.00	1,100,289	-0.06(-0.07%)
Oct 24, 2016	95.20	95.69	94.89	95.07	1,751,435	+0.55(+0.59%)
Oct 21, 2016	96.70	97.81	94.23	94.51	4,310,930	-5.41(-5.41%)
Oct 20, 2016	100.05	100.75	99.71	99.92	1,515,654	-0.29(-0.29%)
Oct 19, 2016	100.03	100.53	99.41	100.21	804,977	+0.55(+0.56%)
Oct 18, 2016	99.72	100.09	98.88	99.65	1,354,942	+1.02(+1.03%)
Oct 17, 2016	98.88	99.26	98.45	98.63	711,440	-0.35(-0.35%)
Oct 14, 2016	99.69	100.12	98.87	98.99	749,135	+0.43(+0.44%)
Oct 13, 2016	98.80	99.14	97.83	98.55	1,015,370	-1.53(-1.52%)
Oct 12, 2016	99.56	100.32	99.39	100.08	598,574	+0.63(+0.63%)
Oct 11, 2016	100.76	100.76	98.87	99.45	684,202	-1.45(-1.44%)
Oct 10, 2016	101.07	101.67	100.81	100.90	464,521	+0.82(+0.82%)
Oct 07, 2016	100.70	100.72	99.70	100.08	557,347	-0.55(-0.55%)
Oct 06, 2016	100.06	100.69	99.55	100.63	627,601	+0.34(+0.34%)
Oct 05, 2016	100.26	101.22	100.26	100.29	777,331	+0.10(+0.10%)
Oct 04, 2016	101.37	101.69	99.76	100.19	781,347	-0.83(-0.82%)
Oct 03, 2016	99.76	101.19	99.19	101.02	1,573,647	+0.92(+0.92%)
Sep 30, 2016	100.18	100.79	99.92	100.09	1,806,148	+0.49(+0.49%)
Sep 29, 2016	101.25	102.10	99.34	99.61	1,595,661	-1.68(-1.66%)
Sep 28, 2016	101.78	101.83	100.06	101.29	1,122,451	-0.39(-0.38%)
Sep 27, 2016	100.43	101.71	100.20	101.68	1,140,859	+0.92(+0.92%)
Sep 26, 2016	100.58	101.53	100.58	100.75	948,842	-0.26(-0.26%)
Sep 23, 2016	101.48	101.69	100.93	101.01	833,932	-0.82(-0.81%)
Sep 22, 2016	102.14	102.17	101.56	101.83	686,523	+0.65(+0.64%)
Sep 21, 2016	100.72	101.31	99.80	101.19	1,032,613	+1.40(+1.40%)
Sep 20, 2016	101.03	101.41	99.54	99.79	1,162,419	-0.49(-0.49%)
Sep 19, 2016	100.19	101.55	99.89	100.28	617,193	+0.00(+0.00%)
Sep 16, 2016	99.92	100.47	98.97	100.28	1,212,376	-0.20(-0.20%)
Sep 15, 2016	98.89	100.72	98.71	100.48	1,004,225	+1.28(+1.29%)
Sep 14, 2016	99.21	99.94	98.88	99.21	609,126	+0.00(+0.00%)
Sep 13, 2016	99.09	99.75	98.45	99.21	976,798	-1.19(-1.19%)
Sep 12, 2016	97.68	100.58	97.44	100.40	1,148,408	+1.84(+1.87%)
Sep 09, 2016	100.95	101.26	98.56	98.56	993,708	-3.07(-3.02%)
Sep 08, 2016	101.78	102.30	101.24	101.63	719,985	-0.19(-0.19%)
Sep 07, 2016	101.39	102.45	101.31	101.82	1,534,389	+0.06(+0.06%)
Sep 06, 2016	101.11	102.00	100.95	101.77	972,530	+0.61(+0.60%)
Sep 02, 2016	100.89	101.16	101.16	101.16	591,511	+0.81(+0.81%)
Sep 01, 2016	100.48	100.74	99.24	100.34	722,581	-0.13(-0.13%)
Aug 31, 2016	99.99	100.74	99.32	100.47	1,003,112	+0.42(+0.42%)
Aug 30, 2016	99.28	100.48	99.04	100.06	819,165	+1.00(+1.01%)
Aug 29, 2016	98.32	99.31	98.32	99.06	553,932	+0.87(+0.89%)
Aug 26, 2016	98.00	98.78	97.42	98.19	561,475	+0.48(+0.49%)
Aug 25, 2016	97.26	98.01	96.96	97.71	744,139	+0.13(+0.13%)
Aug 24, 2016	97.51	98.13	97.35	97.58	641,696	-0.06(-0.07%)
Aug 23, 2016	97.12	98.25	97.12	97.65	626,550	+1.04(+1.08%)
Aug 22, 2016	96.40	96.88	95.94	96.60	448,676	-0.07(-0.08%)
Aug 19, 2016	95.85	96.89	95.78	96.67	530,603	+0.32(+0.34%)
Aug 18, 2016	96.11	96.38	95.90	96.35	420,074	+0.42(+0.43%)
Aug 17, 2016	95.91	96.13	95.43	95.94	565,370	+0.04(+0.04%)
Aug 16, 2016	96.26	96.33	95.86	95.90	507,849	-0.88(-0.91%)
Aug 15, 2016	95.72	97.15	95.70	96.78	687,695	+1.48(+1.56%)
Aug 12, 2016	95.71	96.16	94.76	95.30	1,339,287	-0.97(-1.00%)
Aug 11, 2016	95.99	96.72	95.94	96.27	657,533	+0.74(+0.77%)
Aug 10, 2016	96.26	96.44	95.29	95.53	594,453	-0.49(-0.51%)
Aug 09, 2016	96.24	96.75	95.85	96.02	475,970	-0.24(-0.25%)
Aug 08, 2016	96.50	96.86	96.10	96.26	500,995	-0.51(-0.52%)
Aug 05, 2016	96.27	96.84	96.17	96.76	1,074,107	+1.05(+1.10%)
Aug 04, 2016	96.45	96.75	95.51	95.71	903,236	-0.63(-0.65%)
Aug 03, 2016	96.04	96.42	95.61	96.34	742,529	+0.37(+0.38%)
Aug 02, 2016	96.72	96.99	95.32	95.97	1,209,582	-0.99(-1.03%)
Aug 01, 2016	97.77	98.09	96.61	96.97	1,006,929	-0.68(-0.70%)
Jul 29, 2016	97.71	98.17	97.02	97.65	842,312	-0.16(-0.16%)
Jul 28, 2016	96.21	98.17	96.21	97.81	758,688	+0.98(+1.01%)
Jul 27, 2016	97.88	98.16	96.73	96.83	1,209,949	-0.99(-1.01%)
Jul 26, 2016	97.36	98.14	96.52	97.81	1,476,040	+0.45(+0.46%)
Jul 25, 2016	97.04	97.56	96.83	97.36	989,187	+0.38(+0.39%)
Jul 22, 2016	95.77	97.18	93.69	96.99	1,458,222	+0.90(+0.94%)
Jul 21, 2016	95.72	96.18	95.53	96.08	1,091,400	+0.07(+0.08%)
Jul 20, 2016	95.80	96.20	94.99	96.01	838,377	+0.59(+0.62%)
Jul 19, 2016	95.28	95.79	94.87	95.42	762,796	-0.34(-0.36%)
Jul 18, 2016	95.24	95.91	94.86	95.76	593,797	+0.57(+0.60%)
Jul 15, 2016	95.23	95.71	94.76	95.19	861,943	+0.30(+0.32%)
Jul 14, 2016	94.66	95.60	94.19	94.89	1,465,591	+1.19(+1.27%)
Jul 13, 2016	92.11	93.82	91.91	93.70	1,469,494	+1.43(+1.55%)
Jul 12, 2016	90.45	92.62	90.25	92.27	1,048,618	+2.14(+2.37%)
Jul 11, 2016	89.46	90.51	89.39	90.13	845,593	+1.03(+1.16%)
Jul 08, 2016	87.94	89.40	86.80	89.10	1,093,655	+2.30(+2.65%)
Jul 07, 2016	85.97	87.45	85.97	86.80	1,049,701	+1.16(+1.36%)
Jul 06, 2016	84.97	85.80	83.80	85.64	1,412,149	+0.36(+0.42%)
Jul 05, 2016	86.06	86.23	84.62	85.28	1,028,104	-1.38(-1.59%)
Jul 01, 2016	86.13	86.66	86.66	86.66	1,079,438	+0.34(+0.39%)
Jun 30, 2016	84.69	86.33	84.12	86.32	1,798,104	+1.96(+2.33%)
Jun 29, 2016	82.90	84.45	82.27	84.36	1,519,569	+2.28(+2.78%)
Jun 28, 2016	82.23	82.48	81.23	82.07	1,861,520	+1.12(+1.39%)
Jun 27, 2016	86.27	86.27	80.41	80.95	3,822,600	-5.32(-6.17%)
Jun 24, 2016	89.20	89.80	86.19	86.27	4,070,786	-7.41(-7.91%)
Jun 23, 2016	91.76	93.68	91.54	93.68	780,163	+3.17(+3.50%)
Jun 22, 2016	91.01	91.27	90.45	90.51	689,631	-0.19(-0.21%)
Jun 21, 2016	91.10	91.40	90.37	90.70	954,186	-0.17(-0.18%)
Jun 20, 2016	90.51	91.89	90.47	90.87	924,766	+1.81(+2.03%)
Jun 17, 2016	89.33	90.89	88.96	89.06	1,717,531	-0.26(-0.29%)
Jun 16, 2016	89.79	89.79	88.66	89.32	2,923,016	-1.27(-1.40%)
Jun 15, 2016	90.86	91.65	90.42	90.59	1,503,100	+0.10(+0.11%)
Jun 14, 2016	90.18	90.80	89.79	90.49	1,235,986	-0.07(-0.08%)
Jun 13, 2016	91.19	91.64	90.56	90.57	1,725,382	-1.03(-1.13%)
Jun 10, 2016	92.09	92.24	91.09	91.60	1,314,277	-1.50(-1.61%)
Jun 09, 2016	92.55	93.23	92.23	93.10	564,304	+0.00(+0.00%)
Jun 08, 2016	92.22	93.26	91.75	93.10	780,351	+0.81(+0.88%)
Jun 07, 2016	93.31	93.47	92.27	92.29	645,077	-0.75(-0.80%)
Jun 06, 2016	91.02	93.37	91.02	93.03	1,502,253	+2.06(+2.27%)
Jun 03, 2016	90.88	91.14	90.08	90.97	982,392	-0.76(-0.83%)
Jun 02, 2016	90.93	91.73	90.59	91.73	1,054,449	+0.67(+0.74%)
Jun 01, 2016	90.86	91.15	89.98	91.06	773,858	+0.20(+0.22%)
May 31, 2016	91.38	91.50	90.51	90.86	878,513	-0.08(-0.09%)
May 27, 2016	90.15	90.94	90.94	90.94	527,723	+1.08(+1.20%)
May 26, 2016	90.27	90.47	89.64	89.87	539,447	-0.52(-0.57%)
May 25, 2016	90.29	90.83	90.22	90.38	961,537	+0.29(+0.33%)
May 24, 2016	87.10	90.31	86.98	90.09	1,383,788	+3.77(+4.36%)
May 23, 2016	86.40	86.75	85.90	86.32	1,177,166	-0.11(-0.13%)
May 20, 2016	86.23	86.85	86.13	86.43	904,074	+0.70(+0.82%)
May 19, 2016	86.55	86.67	85.11	85.73	1,163,036	-1.00(-1.16%)
May 18, 2016	86.01	87.43	85.63	86.73	2,341,264	+0.76(+0.89%)
May 17, 2016	86.51	87.17	85.82	85.97	970,247	-0.98(-1.13%)
May 16, 2016	86.24	87.39	86.04	86.95	867,390	+0.87(+1.01%)
May 13, 2016	86.74	87.39	85.71	86.08	1,013,892	-0.84(-0.97%)
May 12, 2016	87.67	88.05	86.15	86.92	1,491,422	-0.15(-0.17%)
May 11, 2016	87.95	88.56	87.05	87.07	1,150,368	-1.28(-1.44%)
May 10, 2016	87.14	88.46	86.76	88.35	938,277	+1.50(+1.72%)
May 09, 2016	86.71	87.07	86.28	86.85	984,112	+0.18(+0.21%)
May 06, 2016	85.33	87.01	85.33	86.67	1,081,389	+1.07(+1.25%)
May 05, 2016	86.06	86.63	85.45	85.59	927,788	-0.35(-0.41%)
May 04, 2016	86.01	86.38	85.23	85.94	1,491,938	-0.83(-0.95%)
May 03, 2016	87.39	87.86	86.08	86.77	1,277,900	-1.32(-1.50%)
May 02, 2016	87.89	88.45	86.79	88.09	1,310,904	+0.27(+0.30%)
Apr 29, 2016	87.90	87.98	84.52	87.82	4,869,097	-3.10(-3.41%)
Apr 28, 2016	91.33	92.50	90.67	90.92	1,101,826	-0.64(-0.70%)
Apr 27, 2016	90.92	91.87	90.72	91.57	727,668	+0.10(+0.11%)
Apr 26, 2016	90.23	91.67	89.91	91.46	857,920	+0.74(+0.82%)
Apr 25, 2016	90.56	91.15	90.30	90.72	995,876	+0.09(+0.10%)
Apr 22, 2016	90.72	91.61	90.37	90.63	1,497,823	-0.78(-0.85%)
Apr 21, 2016	92.16	92.66	91.40	91.41	913,183	-1.05(-1.13%)
Apr 20, 2016	91.34	92.64	90.97	92.46	1,107,540	+1.08(+1.18%)
Apr 19, 2016	91.02	91.82	90.78	91.37	945,971	+0.87(+0.96%)
Apr 18, 2016	89.49	90.81	89.05	90.50	695,197	+0.78(+0.87%)
Apr 15, 2016	89.90	90.14	89.03	89.72	899,249	-0.18(-0.20%)
Apr 14, 2016	89.79	90.20	89.37	89.90	1,043,418	+0.03(+0.03%)
Apr 13, 2016	88.12	90.31	88.12	89.88	1,266,955	+2.42(+2.77%)
Apr 12, 2016	86.52	87.66	86.26	87.46	916,905	+1.24(+1.44%)
Apr 11, 2016	86.06	87.34	85.68	86.22	1,243,138	+0.61(+0.71%)
Apr 08, 2016	85.98	86.78	85.22	85.61	799,201	+0.41(+0.48%)
Apr 07, 2016	85.41	86.63	84.97	85.20	1,270,962	-1.45(-1.67%)
Apr 06, 2016	86.04	86.89	85.56	86.65	1,519,632	+0.61(+0.71%)
Apr 05, 2016	87.12	87.44	85.87	86.03	1,337,505	-2.28(-2.58%)
Apr 04, 2016	89.63	90.01	88.26	88.31	859,036	-1.20(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.