Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		61.80	61.80	61.80	0	-0.75(-1.20%)
Mar 28, 2018	61.50	63.00	61.50	62.55	66,250	+1.35(+2.21%)
Mar 27, 2018	63.15	63.30	60.75	61.20	67,097	-1.50(-2.39%)
Mar 26, 2018	60.30	63.30	59.40	62.70	111,330	+2.85(+4.76%)
Mar 23, 2018	61.95	62.85	58.68	59.85	94,753	-2.25(-3.62%)
Mar 22, 2018	62.70	63.60	61.05	62.10	73,995	-1.35(-2.13%)
Mar 21, 2018	64.05	64.35	63.30	63.45	57,026	-0.90(-1.40%)
Mar 20, 2018	65.10	65.25	64.20	64.35	83,186	-1.05(-1.61%)
Mar 19, 2018	67.05	67.05	64.35	65.40	99,935	-1.35(-2.02%)
Mar 16, 2018	64.95	66.75	64.50	66.75	125,979	+1.80(+2.77%)
Mar 15, 2018	64.65	65.25	64.05	64.95	67,319	+0.15(+0.23%)
Mar 14, 2018	65.10	65.70	64.50	64.80	88,993	-0.30(-0.46%)
Mar 13, 2018	65.70	66.30	64.80	65.10	68,698	-0.15(-0.23%)
Mar 12, 2018	63.75	65.70	63.75	65.25	73,469	+1.50(+2.35%)
Mar 09, 2018	63.30	64.50	62.92	63.75	94,782	+1.05(+1.67%)
Mar 08, 2018	60.15	63.15	60.15	62.70	104,236	+2.70(+4.50%)
Mar 07, 2018		64.50	60.00	60.00	339,215	-1.95(-3.15%)
Mar 06, 2018	57.00	62.92	57.00	61.95	243,852	+4.95(+8.68%)
Mar 05, 2018	55.65	60.15	54.75	57.00	420,938	+1.65(+2.98%)
Mar 02, 2018	52.80	55.50	52.50	55.35	135,831	+1.95(+3.65%)
Mar 01, 2018	54.75	54.90	51.90	53.40	114,254	-1.20(-2.20%)
Feb 28, 2018	55.35	55.35	51.90	54.60	217,175	+4.05(+8.01%)
Feb 27, 2018	52.05	52.65	50.25	50.55	49,223	-1.20(-2.32%)
Feb 26, 2018	51.75	52.35	51.00	51.75	61,972	+0.45(+0.88%)
Feb 23, 2018	51.90	52.20	51.00	51.30	59,593	-0.45(-0.87%)
Feb 22, 2018			51.60	51.75	56,324	-1.35(-2.54%)
Feb 21, 2018	52.35	53.70	51.90	53.10	57,388	+0.75(+1.43%)
Feb 20, 2018	55.50	55.95	51.60	52.35	95,109	-3.60(-6.43%)
Feb 16, 2018		55.95	55.95	55.95	0	+0.90(+1.63%)
Feb 15, 2018	55.95	56.25	54.67	55.05	72,705	-0.45(-0.81%)
Feb 14, 2018	52.50	55.65	52.50	55.50	89,535	+1.95(+3.64%)
Feb 13, 2018	50.55	54.15	50.55	53.55	150,447	+2.85(+5.62%)
Feb 12, 2018	48.60	51.45	48.15	50.70	99,537	+2.70(+5.63%)
Feb 09, 2018	48.15	48.90	46.35	48.00	133,705	+0.15(+0.31%)
Feb 08, 2018	48.90	49.95	47.40	47.85	109,871	-1.05(-2.15%)
Feb 07, 2018	48.60	52.05	48.15	48.90	206,150	+1.65(+3.49%)
Feb 06, 2018	46.20	48.30	45.90	47.25	227,087	-0.24(-0.51%)
Feb 05, 2018	48.15	48.38	46.95	47.49	137,898	-1.26(-2.58%)
Feb 02, 2018	49.35	49.50	47.85	48.75	79,746	-1.05(-2.11%)
Feb 01, 2018	50.10	50.55	49.20	49.80	46,429	-0.75(-1.48%)
Jan 31, 2018	50.70	50.85	49.35	50.55	55,913	+0.00(+0.00%)
Jan 30, 2018	50.40	50.55	49.50	50.55	36,953	+0.00(+0.00%)
Jan 29, 2018	51.60	52.19	49.65	50.55	98,250	-1.50(-2.88%)
Jan 26, 2018	50.70	52.20	50.02	52.05	79,288	+1.05(+2.06%)
Jan 25, 2018	51.75	52.20	49.50	51.00	73,308	-0.45(-0.87%)
Jan 24, 2018	48.30	53.10	48.30	51.45	246,153	+3.60(+7.52%)
Jan 23, 2018	48.00	48.45	47.25	47.85	55,560	-0.15(-0.31%)
Jan 22, 2018	46.50	48.15	46.42	48.00	129,243	+1.35(+2.89%)
Jan 19, 2018	45.45	47.25	45.15	46.65	259,150	+0.90(+1.97%)
Jan 18, 2018	45.15	45.75	44.70	45.75	67,749	+0.30(+0.66%)
Jan 17, 2018	45.45	45.67	44.40	45.45	48,493	+0.00(+0.00%)
Jan 16, 2018	45.60	46.50	44.85	45.45	83,765	-0.30(-0.66%)
Jan 12, 2018		45.75	45.75	45.75	0	+0.15(+0.33%)
Jan 11, 2018	45.30	46.05	45.15	45.60	47,730	+0.45(+1.00%)
Jan 10, 2018		45.90		45.15	55,585	-0.15(-0.33%)
Jan 09, 2018	45.45	45.90	44.85	45.30	84,359	+0.00(+0.00%)
Jan 08, 2018	45.90	46.50	45.00	45.30	84,438	-0.45(-0.98%)
Jan 05, 2018	46.50	46.50	45.60	45.75	48,995	-0.60(-1.29%)
Jan 04, 2018	46.35	46.80	45.60	46.35	63,695	+0.30(+0.65%)
Jan 03, 2018	46.50	46.58	45.00	46.05	150,068	-0.60(-1.29%)
Jan 02, 2018	47.10	47.25	46.35	46.65	40,206	-0.30(-0.64%)
Dec 29, 2017		46.95	46.95	46.95	0	+0.45(+0.97%)
Dec 28, 2017	47.10	47.55	46.35	46.50	224,259	-0.45(-0.96%)
Dec 27, 2017	47.55	47.55	45.90	46.95	44,547	-0.60(-1.26%)
Dec 26, 2017	47.85	48.23	47.10	47.55	36,493	-0.45(-0.94%)
Dec 22, 2017	48.15	48.33	46.50	48.00	43,874	-0.75(-1.54%)
Dec 21, 2017	48.15	49.35	48.15	48.75	48,930	+0.75(+1.56%)
Dec 20, 2017	48.30	48.60	47.40	48.00	42,500	-0.15(-0.31%)
Dec 19, 2017	48.60	49.05	47.55	48.15	83,203	-0.15(-0.31%)
Dec 18, 2017	48.30	49.35	47.92	48.30	102,928	-0.15(-0.31%)
Dec 15, 2017	47.25	48.45	46.95	48.45	143,582	+1.35(+2.87%)
Dec 14, 2017	46.35	47.70	45.90	47.10	107,682	+0.75(+1.62%)
Dec 13, 2017	45.90	46.65	45.00	46.35	86,667	+0.75(+1.64%)
Dec 12, 2017	45.75	46.35	45.30	45.60	115,850	-0.15(-0.33%)
Dec 11, 2017	45.30	46.58	45.15	45.75	95,815	+0.60(+1.33%)
Dec 08, 2017	46.35	46.95	44.55	45.15	285,119	+0.00(+0.00%)
Dec 07, 2017	47.40	47.40	45.00		151,509	+0.00(+0.00%)
Dec 06, 2017	47.70	48.30	46.50	47.10	69,588	-0.90(-1.87%)
Dec 05, 2017	47.70	48.75	46.50	48.00	150,129	+0.30(+0.63%)
Dec 04, 2017	49.50	49.65	47.33	47.70	95,428	-1.20(-2.45%)
Dec 01, 2017	47.85	49.80	47.40	48.90	73,273	+1.05(+2.19%)
Nov 30, 2017	47.25	48.08	47.10	47.85	59,239	+1.05(+2.24%)
Nov 29, 2017	47.10	48.45	46.20	46.80	100,962	-0.15(-0.32%)
Nov 28, 2017	46.65	47.10	45.60	46.95	114,703	+0.30(+0.64%)
Nov 27, 2017	46.95	47.85	46.50	46.65	55,779	-0.60(-1.27%)
Nov 24, 2017	47.40	47.85	46.50	47.25	47,690	-0.15(-0.32%)
Nov 22, 2017	47.55	48.00	46.50	47.40	86,359	+0.00(+0.00%)
Nov 21, 2017	47.85	48.45	46.27	47.40	138,829	-0.45(-0.94%)
Nov 20, 2017	48.30	49.35	47.40	47.85	167,503	-0.75(-1.54%)
Nov 17, 2017	46.95	49.20	46.80	48.60	116,469	+1.05(+2.21%)
Nov 16, 2017	46.20	49.05	46.20	47.55	76,164	+1.35(+2.92%)
Nov 15, 2017	45.00	47.40	44.25	46.20	116,327	+0.75(+1.65%)
Nov 14, 2017	46.35	46.73	45.00	45.45	86,513	-1.20(-2.57%)
Nov 13, 2017	46.50	47.55	45.30	46.65	83,692	-0.30(-0.64%)
Nov 10, 2017	46.95	47.40	46.20	46.95	66,454	-0.30(-0.63%)
Nov 09, 2017	47.10	48.15	45.98	47.25	109,221	-0.30(-0.63%)
Nov 08, 2017	48.00	48.15	46.65	47.55	93,704	-0.60(-1.25%)
Nov 07, 2017	49.50	49.80	47.02	48.15	124,037	-1.35(-2.73%)
Nov 06, 2017	52.05	52.20	49.35	49.50	98,690	-2.40(-4.62%)
Nov 03, 2017	52.35	53.55	51.45	51.90	250,889	-0.60(-1.14%)
Nov 02, 2017	51.15	54.15	49.35	52.50	190,459	+1.05(+2.04%)
Nov 01, 2017	52.80	53.10	50.85	51.45	70,409	-0.90(-1.72%)
Oct 31, 2017	52.65	54.15	51.30	52.35	142,610	+0.00(+0.00%)
Oct 30, 2017	52.35	53.55	49.95	52.35	137,363	-0.45(-0.85%)
Oct 27, 2017	52.20	53.85	47.70	52.80	283,109	+0.60(+1.15%)
Oct 26, 2017	57.30	57.30	51.90	52.20	166,577	-4.80(-8.42%)
Oct 25, 2017	55.35	57.30	55.05	57.00	72,057	+0.75(+1.33%)
Oct 24, 2017	57.00	57.75	55.35	56.25	89,938	-0.60(-1.06%)
Oct 23, 2017	58.20	59.40	56.40	56.85	62,636	-1.50(-2.57%)
Oct 20, 2017	59.55	59.85	57.90	58.35	80,350	+0.45(+0.78%)
Oct 19, 2017	57.15	61.95	57.00	57.90	255,818	+0.75(+1.31%)
Oct 18, 2017	55.65	59.55	55.65	57.15	155,910	+1.80(+3.25%)
Oct 17, 2017	54.60	56.40	54.60	55.35	104,182	+0.75(+1.37%)
Oct 16, 2017	55.05	56.10	54.15	54.60	37,978	-0.15(-0.27%)
Oct 13, 2017	54.30	55.80	53.33	54.75	70,478	+0.60(+1.11%)
Oct 12, 2017	55.05	55.80	54.00	54.15	81,343	-0.75(-1.37%)
Oct 11, 2017	55.95	56.25	54.90	54.90	82,988	-0.90(-1.61%)
Oct 10, 2017	55.20	56.55	54.83	55.80	79,006	+0.75(+1.36%)
Oct 09, 2017	55.20	55.35	54.08	55.05	45,972	+0.45(+0.82%)
Oct 06, 2017	54.60	55.42	53.70	54.60	103,637	-0.15(-0.27%)
Oct 05, 2017	54.00	55.35	53.25	54.75	89,974	+0.75(+1.39%)
Oct 04, 2017	54.15	55.35	53.55	54.00	118,582	+0.00(+0.00%)
Oct 03, 2017	53.10	54.60	52.95	54.00	105,933	+0.75(+1.41%)
Oct 02, 2017	51.60	54.00	51.60	53.25	103,269	+1.65(+3.20%)
Sep 29, 2017	52.35	53.77	51.00	51.60	256,090	+1.80(+3.61%)
Sep 28, 2017	49.65	49.80	48.00	49.80	110,212	+0.30(+0.61%)
Sep 27, 2017		49.80	48.90	49.50	69,085	+0.90(+1.85%)
Sep 26, 2017	47.85	49.05	47.85	48.60	68,085	+0.75(+1.57%)
Sep 25, 2017	47.85	48.38	47.02	47.85	52,956	+0.00(+0.00%)
Sep 22, 2017	47.25	48.00	46.65	47.85	65,785	+0.60(+1.27%)
Sep 21, 2017	46.20	48.00	46.20	47.25	64,657	+0.75(+1.61%)
Sep 20, 2017	46.35	46.88	46.05	46.50	56,087	+0.15(+0.32%)
Sep 19, 2017	45.75	47.00	45.30	46.35	54,515	+0.75(+1.64%)
Sep 18, 2017	45.75	46.20	44.85	45.60	47,728	+0.15(+0.33%)
Sep 15, 2017	45.00	45.90	44.10	45.45	121,155	+0.15(+0.33%)
Sep 14, 2017	45.30	46.05	44.70	45.30	32,798	+0.00(+0.00%)
Sep 13, 2017	44.85	45.75	44.40	45.30	36,791	+0.30(+0.67%)
Sep 12, 2017	44.70	45.90	44.40	45.00	61,353	+0.30(+0.67%)
Sep 11, 2017	44.55	45.75	44.17	44.70	48,993	+0.60(+1.36%)
Sep 08, 2017	44.10	44.70	43.73	44.10	46,466	-0.30(-0.68%)
Sep 07, 2017	44.25	44.85	43.73	44.40	54,022	+0.15(+0.34%)
Sep 06, 2017	43.50	44.85	43.19	44.25	138,210	+0.75(+1.72%)
Sep 05, 2017	44.25	44.85	42.60	43.50	68,283	-0.75(-1.69%)
Sep 01, 2017	43.95	44.25	42.75	44.25	61,571	+0.30(+0.68%)
Aug 31, 2017	43.65	44.48	43.20	43.95	85,768	+0.45(+1.03%)
Aug 30, 2017	43.20	43.65	42.67	43.50	37,839	+0.30(+0.69%)
Aug 29, 2017	42.45	43.80	41.10	43.20	93,842	+0.30(+0.70%)
Aug 28, 2017	43.50	43.95	42.15	42.90	132,153	-0.60(-1.38%)
Aug 25, 2017	42.75	43.80	42.15	43.50	85,529	+0.75(+1.75%)
Aug 24, 2017	41.25	42.90	40.80	42.75	69,171	+1.50(+3.64%)
Aug 23, 2017	40.20	42.15	39.90	41.25	121,863	+0.75(+1.85%)
Aug 22, 2017	41.10	41.55	40.35	40.50	35,827	-0.45(-1.10%)
Aug 21, 2017	41.70	41.85	40.50	40.95	55,319	-0.90(-2.15%)
Aug 18, 2017	41.55	42.52	40.20	41.85	116,333	-0.15(-0.36%)
Aug 17, 2017	41.55	43.20	41.40	42.00	136,712	+0.00(+0.00%)
Aug 16, 2017	41.85	42.45	40.12	42.00	127,886	+0.15(+0.36%)
Aug 15, 2017	43.20	43.20	41.40	41.85	39,513	-1.20(-2.79%)
Aug 14, 2017	42.90	43.80	42.67	43.05	36,002	+0.45(+1.06%)
Aug 11, 2017	43.35	43.65	42.08	42.60	63,282	-0.75(-1.73%)
Aug 10, 2017	43.50	44.72	43.20	43.35	71,257	-0.60(-1.37%)
Aug 09, 2017	43.95	44.55	42.90	43.95	83,609	+0.15(+0.34%)
Aug 08, 2017	42.60	44.85	40.62	43.80	142,544	+1.05(+2.46%)
Aug 07, 2017	42.30	43.65	42.00	42.75	43,547	+0.30(+0.71%)
Aug 04, 2017	43.80	44.04	42.15	42.45	110,901	-0.90(-2.08%)
Aug 03, 2017	42.90	44.10	42.60	43.35	57,768	+0.30(+0.70%)
Aug 02, 2017	42.60	45.88	41.10	43.05	124,035	+0.00(+0.00%)
Aug 01, 2017	43.50	44.02	42.15	43.05	47,788	+0.00(+0.00%)
Jul 31, 2017	42.60	44.25	41.25	43.05	85,996	+0.45(+1.06%)
Jul 28, 2017	46.50	46.94	42.60	42.60	142,194	-3.75(-8.09%)
Jul 27, 2017	43.35	47.40	42.76	46.35	234,063	+2.85(+6.55%)
Jul 26, 2017	41.70	43.50	41.59	43.50	66,346	+1.50(+3.57%)
Jul 25, 2017	41.55	42.75	41.55	42.00	60,898	+0.75(+1.82%)
Jul 24, 2017	41.70	41.85	40.35	41.25	45,101	+0.45(+1.10%)
Jul 21, 2017	41.85	42.00	39.90	40.80	66,133	-0.75(-1.81%)
Jul 20, 2017	42.00	42.00	39.75	41.55	124,090	-0.15(-0.36%)
Jul 19, 2017	41.70	42.90	41.40	41.70	58,625	-0.15(-0.36%)
Jul 18, 2017	41.85	43.05	41.70	41.85	47,068	-0.60(-1.41%)
Jul 17, 2017	41.70	43.20	41.70	42.45	39,354	+0.45(+1.07%)
Jul 14, 2017		42.90	40.80	42.00	59,100	+0.30(+0.72%)
Jul 13, 2017	40.80	41.70	40.50	41.70	29,892	+0.45(+1.09%)
Jul 12, 2017	41.25	42.30	40.95	41.25	37,013	+0.15(+0.36%)
Jul 11, 2017	40.35	41.40	39.83	41.10	33,752	+0.30(+0.74%)
Jul 10, 2017	40.50	41.70	40.20	40.80	43,351	+0.00(+0.00%)
Jul 07, 2017	40.50	40.95	40.05	40.80	38,663	+0.15(+0.37%)
Jul 06, 2017	40.95	41.70	39.75	40.65	56,470	-0.90(-2.17%)
Jul 05, 2017	42.30	42.60	41.10	41.55	39,765	-0.75(-1.77%)
Jul 03, 2017	40.50	42.67	40.50	42.30	39,402	+1.95(+4.83%)
Jun 30, 2017	41.55	41.55	40.35	40.35	66,337	-1.05(-2.54%)
Jun 29, 2017	42.90	43.20	41.10	41.40	70,433	-0.90(-2.13%)
Jun 28, 2017	42.15	43.35	41.70	42.30	49,439	+0.30(+0.71%)
Jun 27, 2017	42.30	42.75	40.95	42.00	85,742	+0.00(+0.00%)
Jun 26, 2017	41.55	42.45	40.95	42.00	48,088	+0.45(+1.08%)
Jun 23, 2017	41.70	41.85	40.73	41.55	93,446	-0.15(-0.36%)
Jun 22, 2017	39.90	41.85	39.60	41.70	67,402	+2.10(+5.30%)
Jun 21, 2017	40.50	40.65	39.00	39.60	71,882	-0.45(-1.12%)
Jun 20, 2017	41.55	41.85	39.38	40.05	64,734	-1.80(-4.30%)
Jun 19, 2017	41.40	42.45	40.88	41.85	55,163	-0.45(-1.06%)
Jun 16, 2017	41.85	42.60	41.25	42.30	97,244	+0.15(+0.36%)
Jun 15, 2017	41.70	43.88	41.70	42.15	61,138	-0.30(-0.71%)
Jun 14, 2017	43.65	43.65	41.70	42.45	79,373	-1.50(-3.41%)
Jun 13, 2017	41.85	44.25	41.25	43.95	114,575	+2.25(+5.40%)
Jun 12, 2017	40.05	41.77	39.60	41.70	90,949	+1.65(+4.12%)
Jun 09, 2017	40.50	41.25	39.15	40.05	72,682	-0.15(-0.37%)
Jun 08, 2017	38.85	40.80	38.85	40.20	66,706	+1.20(+3.08%)
Jun 07, 2017	38.40	39.45	37.80	39.00	56,611	+0.45(+1.17%)
Jun 06, 2017	38.55	39.52	38.25	38.55	78,034	-0.45(-1.15%)
Jun 05, 2017	40.05	40.50	38.70	39.00	89,683	-1.35(-3.35%)
Jun 02, 2017	39.45	40.80	39.45	40.35	106,037	+0.60(+1.51%)
Jun 01, 2017	37.50	39.98	36.90	39.75	116,512	+2.55(+6.85%)
May 31, 2017	39.45	39.45	36.98	37.20	210,468	-1.65(-4.25%)
May 30, 2017	39.60	40.05	38.70	38.85	113,658	-1.05(-2.63%)
May 26, 2017	39.15	40.20	39.00	39.90	71,197	+0.60(+1.53%)
May 25, 2017	40.35	41.25	39.00	39.30	123,718	-1.05(-2.60%)
May 24, 2017	39.60	40.65	38.40	40.35	213,892	+0.75(+1.89%)
May 23, 2017	39.60	40.05	38.70	39.60	85,963	+0.00(+0.00%)
May 22, 2017	38.85	40.35	38.70	39.60	88,511	+0.90(+2.33%)
May 19, 2017	37.95	39.45	37.95	38.70	90,601	+0.90(+2.38%)
May 18, 2017	37.50	39.00	37.20	37.80	110,795	+0.30(+0.80%)
May 17, 2017	39.90	40.05	37.50	37.50	234,811	-3.00(-7.41%)
May 16, 2017	39.15	41.40	39.15	40.50	202,386	+1.50(+3.85%)
May 15, 2017	41.10	42.15	39.00	39.00	187,990	-1.65(-4.06%)
May 12, 2017	40.35	42.45	39.90	40.65	243,677	+0.60(+1.50%)
May 11, 2017	39.00	41.10	38.40	40.05	243,890	+0.90(+2.30%)
May 10, 2017	38.40	39.45	36.90	39.15	182,354	+0.45(+1.16%)
May 09, 2017	37.50	38.85	36.15	38.70	184,693	+1.50(+4.03%)
May 08, 2017	37.80	39.15	36.45	37.20	236,204	-0.15(-0.40%)
May 05, 2017	37.95	39.75	37.05	37.35	309,808	-0.60(-1.58%)
May 04, 2017	40.80	41.25	35.70	37.95	1,394,565	-3.00(-7.33%)
May 03, 2017	43.50	44.10	40.65	40.95	771,527	-3.90(-8.70%)
May 02, 2017	46.50	49.05	42.15	44.85	1,236,361	-1.65(-3.55%)
May 01, 2017	43.95	50.70	39.00	46.50	2,411,146	+12.15(+35.37%)
Apr 28, 2017	33.30	35.40	33.30	34.35	540,913	+0.90(+2.69%)
Apr 27, 2017	34.05	34.80	33.30	33.45	292,069	-0.45(-1.33%)
Apr 26, 2017	36.75	37.09	33.90	33.90	562,819	-0.45(-1.31%)
Apr 25, 2017		36.30	33.45	34.35	736,010	+0.45(+1.33%)
Apr 24, 2017	35.25	35.55	31.81	33.90	910,322	-2.40(-6.61%)
Apr 21, 2017	40.80	43.05	34.95	36.30	2,117,633	-1.05(-2.81%)
Apr 20, 2017	81.90	82.65	31.88	37.35	4,368,195	-43.65(-53.89%)
Apr 19, 2017	81.90	82.95	80.70	81.00	151,301	-0.60(-0.74%)
Apr 18, 2017	81.75	82.50	80.25	81.60	89,981	-0.90(-1.09%)
Apr 17, 2017	80.70	82.80	79.06	82.50	108,439	+2.25(+2.80%)
Apr 13, 2017	81.90	83.33	79.80	80.25	147,745	-1.50(-1.83%)
Apr 12, 2017	81.60	82.95	80.62	81.75	69,750	-0.30(-0.37%)
Apr 11, 2017	80.85	82.05	80.40	82.05	89,549	+0.45(+0.55%)
Apr 10, 2017	80.25	82.20	79.65	81.60	81,289	+1.35(+1.68%)
Apr 07, 2017	78.90	80.70	78.15	80.25	99,579	+0.75(+0.94%)
Apr 06, 2017	78.15	80.70	77.25	79.50	98,010	+1.35(+1.73%)
Apr 05, 2017	83.10	83.62	78.15	78.15	285,011	-3.90(-4.75%)
Apr 04, 2017	82.20	84.22	81.45	82.05	202,572	-0.15(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.