Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	76.94	77.82	76.92	77.54	133,721	+1.33(+1.75%)
Mar 28, 2019	76.53	77.10	75.34	76.21	115,567	+0.02(+0.03%)
Mar 27, 2019	75.64	76.56	75.64	76.19	178,286	+0.63(+0.84%)
Mar 26, 2019	74.95	76.25	74.71	75.56	105,368	+1.27(+1.70%)
Mar 25, 2019	73.94	74.59	73.06	74.29	131,361	+0.50(+0.68%)
Mar 22, 2019	77.28	77.32	73.72	73.79	131,532	-3.97(-5.11%)
Mar 21, 2019	76.47	78.41	76.24	77.76	106,584	+1.11(+1.45%)
Mar 20, 2019	77.08	78.08	76.34	76.65	98,566	-0.41(-0.54%)
Mar 19, 2019	77.67	78.17	76.66	77.06	102,252	-0.10(-0.12%)
Mar 18, 2019	76.02	77.19	76.02	77.16	174,457	+1.36(+1.80%)
Mar 15, 2019	75.97	76.67	75.58	75.80	296,105	+0.12(+0.16%)
Mar 14, 2019	75.81	76.18	75.27	75.67	89,730	-0.42(-0.55%)
Mar 13, 2019	76.26	76.75	75.95	76.09	126,935	+0.24(+0.32%)
Mar 12, 2019	76.30	76.42	75.52	75.85	221,260	-0.41(-0.54%)
Mar 11, 2019	74.96	76.64	74.17	76.27	158,378	+1.24(+1.65%)
Mar 08, 2019	74.97	75.68	74.85	75.03	166,552	-0.59(-0.79%)
Mar 07, 2019	76.32	76.54	75.14	75.62	111,689	-0.81(-1.05%)
Mar 06, 2019	76.97	77.72	76.41	76.43	258,691	-0.42(-0.55%)
Mar 05, 2019	76.92	77.57	76.67	76.85	183,106	-0.09(-0.11%)
Mar 04, 2019	77.64	77.88	76.59	76.94	197,593	-0.40(-0.52%)
Mar 01, 2019	77.72	77.72	76.49	77.34	114,127	+0.07(+0.09%)
Feb 28, 2019	77.60	77.63	76.65	77.27	120,138	-0.35(-0.44%)
Feb 27, 2019	76.84	77.79	76.44	77.62	76,354	+0.54(+0.70%)
Feb 26, 2019	77.69	78.31	77.08	77.08	128,267	-0.55(-0.70%)
Feb 25, 2019	78.66	79.17	77.55	77.63	121,843	-0.66(-0.84%)
Feb 22, 2019	78.12	78.56	77.66	78.29	125,082	+0.42(+0.54%)
Feb 21, 2019	77.66	78.21	77.29	77.87	85,256	-0.08(-0.10%)
Feb 20, 2019	76.74	78.37	76.74	77.95	222,055	+1.14(+1.48%)
Feb 19, 2019	76.81	77.35	75.89	76.81	105,458	-0.49(-0.63%)
Feb 15, 2019	76.67	77.68	76.67	77.29	145,563	+1.05(+1.38%)
Feb 14, 2019	75.60	77.24	75.60	76.24	136,953	+0.08(+0.10%)
Feb 13, 2019	76.24	76.84	75.48	76.17	139,036	-0.11(-0.15%)
Feb 12, 2019	75.51	76.43	75.42	76.28	158,378	+0.97(+1.28%)
Feb 11, 2019	77.37	77.99	74.27	75.31	186,020	-2.96(-3.78%)
Feb 08, 2019	73.16	79.28	72.67	78.27	303,457	+8.92(+12.86%)
Feb 07, 2019	71.74	71.77	69.24	69.35	196,320	-2.71(-3.76%)
Feb 06, 2019	72.12	72.52	71.77	72.06	72,949	-0.10(-0.13%)
Feb 05, 2019	71.97	72.47	71.76	72.16	70,176	+0.24(+0.33%)
Feb 04, 2019	71.22	72.24	70.92	71.92	74,801	+0.70(+0.98%)
Feb 01, 2019	71.78	72.12	70.83	71.22	83,806	-0.43(-0.60%)
Jan 31, 2019	70.91	72.25	70.24	71.65	129,456	+0.77(+1.08%)
Jan 30, 2019	70.42	70.95	69.47	70.88	86,985	+0.98(+1.40%)
Jan 29, 2019	69.33	70.27	68.87	69.91	94,968	+0.94(+1.36%)
Jan 28, 2019	68.87	69.75	68.49	68.97	92,524	-0.89(-1.27%)
Jan 25, 2019	69.46	70.54	69.19	69.86	85,686	+1.11(+1.61%)
Jan 24, 2019	67.65	68.77	67.26	68.75	128,455	+1.12(+1.66%)
Jan 23, 2019	69.07	69.27	67.43	67.63	123,798	-1.36(-1.97%)
Jan 22, 2019	69.94	69.94	68.37	68.99	125,608	-1.44(-2.05%)
Jan 18, 2019	68.91	70.63	68.61	70.43	120,693	+2.21(+3.24%)
Jan 17, 2019	67.08	68.75	67.08	68.22	139,624	+0.88(+1.31%)
Jan 16, 2019	67.54	68.16	67.17	67.34	115,375	-0.13(-0.20%)
Jan 15, 2019	66.76	67.63	66.71	67.48	82,292	+0.39(+0.58%)
Jan 14, 2019	67.01	67.55	66.46	67.08	96,252	-0.54(-0.79%)
Jan 11, 2019	67.40	68.02	66.17	67.62	128,843	+0.10(+0.14%)
Jan 10, 2019	65.45	67.61	65.07	67.52	170,464	+1.56(+2.36%)
Jan 09, 2019	65.10	66.39	65.10	65.96	91,550	+1.15(+1.77%)
Jan 08, 2019	64.36	65.27	63.70	64.82	118,175	+1.31(+2.06%)
Jan 07, 2019	62.13	64.11	62.11	63.50	159,974	+1.25(+2.01%)
Jan 04, 2019	61.50	62.78	60.95	62.25	129,157	+1.73(+2.86%)
Jan 03, 2019	61.22	61.59	59.98	60.52	91,479	-1.33(-2.15%)
Jan 02, 2019	60.45	61.91	59.25	61.85	153,089	+0.10(+0.15%)
Dec 31, 2018	61.76	62.10	60.78	61.75	111,184	+0.34(+0.55%)
Dec 28, 2018	61.53	62.30	60.45	61.42	110,870	-0.02(-0.03%)
Dec 27, 2018	59.72	61.46	58.97	61.44	144,442	+0.37(+0.61%)
Dec 26, 2018	59.51	61.14	58.54	61.06	124,030	+2.10(+3.55%)
Dec 24, 2018	60.23	60.46	58.97	58.97	86,627	-1.54(-2.55%)
Dec 21, 2018	61.60	62.73	60.17	60.51	391,547	-1.01(-1.65%)
Dec 20, 2018	62.39	62.85	61.00	61.52	200,350	-1.30(-2.07%)
Dec 19, 2018	64.56	64.92	62.26	62.83	128,809	-1.56(-2.42%)
Dec 18, 2018	65.32	66.22	64.37	64.39	138,987	-0.36(-0.56%)
Dec 17, 2018	66.83	67.43	64.53	64.75	263,924	-2.41(-3.59%)
Dec 14, 2018	67.08	68.15	66.52	67.16	126,649	-0.50(-0.74%)
Dec 13, 2018	68.38	68.79	67.63	67.66	148,899	-0.40(-0.59%)
Dec 12, 2018	68.47	69.09	67.99	68.06	130,510	+0.55(+0.81%)
Dec 11, 2018	68.30	68.30	66.83	67.51	85,204	+0.42(+0.63%)
Dec 10, 2018	66.73	67.56	66.27	67.09	168,231	-0.12(-0.19%)
Dec 07, 2018	68.20	68.58	66.71	67.22	140,129	-0.70(-1.03%)
Dec 06, 2018	67.55	68.08	65.83	67.92	175,393	-0.79(-1.16%)
Dec 04, 2018	72.99	73.48	68.49	68.71	234,698	-2.88(-4.02%)
Dec 03, 2018	71.93	72.65	70.61	71.59	103,237	+1.00(+1.42%)
Nov 30, 2018	69.11	70.94	68.78	70.59	177,852	+1.46(+2.12%)
Nov 29, 2018	69.63	70.61	68.67	69.12	119,848	-0.67(-0.96%)
Nov 28, 2018	68.22	70.09	67.79	69.79	155,020	+1.82(+2.68%)
Nov 27, 2018	68.98	69.44	67.81	67.97	91,504	-1.56(-2.25%)
Nov 26, 2018	69.87	70.27	68.59	69.53	117,072	+0.35(+0.51%)
Nov 23, 2018	68.66	70.03	68.66	69.18	36,888	-0.20(-0.29%)
Nov 21, 2018		69.38	69.38	69.38	0	+0.67(+0.97%)
Nov 20, 2018	68.64	70.71	68.03	68.71	127,048	-0.86(-1.23%)
Nov 19, 2018	70.79	70.80	68.82	69.57	151,737	-1.23(-1.74%)
Nov 16, 2018	70.43	71.50	69.95	70.80	182,242	-0.26(-0.36%)
Nov 15, 2018	69.42	71.34	69.14	71.06	63,785	+1.30(+1.86%)
Nov 14, 2018	70.75	71.34	69.02	69.76	62,190	-0.26(-0.37%)
Nov 13, 2018	70.90	72.11	69.94	70.02	103,674	-0.49(-0.69%)
Nov 12, 2018	71.68	71.95	70.42	70.51	73,246	-1.02(-1.43%)
Nov 09, 2018	72.84	72.84	70.88	71.53	74,615	-1.56(-2.13%)
Nov 08, 2018	73.02	73.90	72.97	73.08	84,797	-0.24(-0.33%)
Nov 07, 2018	72.05	73.58	71.12	73.32	121,035	+1.70(+2.37%)
Nov 06, 2018	71.30	72.00	71.09	71.62	101,565	+0.39(+0.55%)
Nov 05, 2018	72.58	72.75	70.38	71.23	386,989	+3.42(+5.04%)
Nov 02, 2018	68.47	69.08	67.48	67.82	157,510	-0.22(-0.32%)
Nov 01, 2018	67.35	68.59	67.32	68.04	114,512	+1.19(+1.78%)
Oct 31, 2018	67.59	67.90	66.28	66.84	179,579	+0.24(+0.36%)
Oct 30, 2018	64.98	66.67	64.93	66.60	162,489	+1.64(+2.53%)
Oct 29, 2018	66.88	67.62	64.21	64.96	91,376	-0.90(-1.36%)
Oct 26, 2018	65.04	66.94	64.71	65.86	59,734	+0.00(+0.00%)
Oct 25, 2018	65.28	66.30	65.17	65.86	140,751	+0.97(+1.50%)
Oct 24, 2018	66.79	67.47	64.89	64.89	120,244	-1.81(-2.72%)
Oct 23, 2018	66.96	67.57	65.34	66.70	123,919	-1.44(-2.11%)
Oct 22, 2018	67.96	68.92	67.38	68.14	125,159	+0.39(+0.58%)
Oct 19, 2018	68.66	68.69	67.05	67.75	158,767	-0.90(-1.31%)
Oct 18, 2018	69.78	70.12	68.24	68.65	75,735	-1.68(-2.39%)
Oct 17, 2018	70.84	71.61	69.23	70.33	80,015	-0.82(-1.15%)
Oct 16, 2018	69.42	71.29	69.22	71.15	92,791	+2.15(+3.11%)
Oct 15, 2018	68.27	69.69	68.27	69.00	77,710	+0.68(+0.99%)
Oct 12, 2018	70.07	70.45	67.23	68.32	79,750	-0.64(-0.93%)
Oct 11, 2018	70.58	71.18	68.55	68.96	105,965	-1.98(-2.80%)
Oct 10, 2018	73.57	73.88	70.91	70.95	109,630	-3.01(-4.06%)
Oct 09, 2018	74.66	75.33	73.83	73.95	115,707	-0.90(-1.20%)
Oct 08, 2018	74.86	74.94	73.80	74.85	51,783	-0.48(-0.63%)
Oct 05, 2018	76.44	77.20	74.70	75.33	86,143	-1.12(-1.46%)
Oct 04, 2018	77.05	77.21	76.31	76.44	83,568	-0.88(-1.14%)
Oct 03, 2018	77.24	78.02	76.99	77.32	71,399	+0.31(+0.41%)
Oct 02, 2018	77.60	77.95	76.50	77.01	121,969	-0.60(-0.77%)
Oct 01, 2018	79.53	79.74	77.31	77.61	137,076	-1.59(-2.01%)
Sep 28, 2018	78.68	79.82	78.68	79.20	151,536	+0.29(+0.36%)
Sep 27, 2018	78.91	79.49	78.48	78.91	105,476	+0.14(+0.18%)
Sep 26, 2018	79.92	80.25	78.72	78.77	191,532	-1.05(-1.31%)
Sep 25, 2018	79.68	80.15	79.39	79.82	155,441	+0.38(+0.48%)
Sep 24, 2018	78.15	79.44	77.77	79.44	206,097	+1.72(+2.21%)
Sep 21, 2018	78.53	78.87	77.72	77.72	285,886	-0.67(-0.85%)
Sep 20, 2018	78.34	79.11	78.20	78.39	61,082	+0.48(+0.61%)
Sep 19, 2018	78.20	78.77	77.77	77.91	137,580	-0.33(-0.43%)
Sep 18, 2018	78.25	78.44	77.44	78.25	113,059	+0.29(+0.37%)
Sep 17, 2018	77.67	78.25	77.24	77.96	135,697	+0.33(+0.43%)
Sep 14, 2018	76.34	77.91	76.34	77.63	106,054	+1.43(+1.88%)
Sep 13, 2018	76.05	76.62	76.00	76.19	137,470	+0.24(+0.31%)
Sep 12, 2018	76.10	76.19	74.81	75.96	251,225	-0.24(-0.31%)
Sep 11, 2018	77.01	77.01	76.00	76.19	108,760	-0.95(-1.24%)
Sep 10, 2018	77.67	78.15	77.10	77.15	81,123	-0.14(-0.19%)
Sep 07, 2018	78.10	78.44	76.86	77.29	127,747	-1.00(-1.28%)
Sep 06, 2018	78.01	78.68	78.01	78.29	201,775	+0.38(+0.49%)
Sep 05, 2018	77.44	77.96	77.01	77.91	160,003	+0.38(+0.49%)
Sep 04, 2018	78.44	78.44	76.96	77.53	226,953	-1.15(-1.46%)
Aug 31, 2018		78.68	78.68	78.68	0	-0.38(-0.48%)
Aug 30, 2018	79.34	79.92	78.87	79.06	91,631	-0.37(-0.47%)
Aug 29, 2018	79.33	79.72	79.05	79.43	99,611	+0.10(+0.12%)
Aug 28, 2018	79.67	79.86	79.19	79.33	46,319	-0.24(-0.30%)
Aug 27, 2018	79.72	80.21	79.52	79.57	58,075	+0.29(+0.36%)
Aug 24, 2018	79.43	79.52	78.95	79.29	57,153	+0.14(+0.18%)
Aug 23, 2018	79.43	79.43	78.81	79.14	132,804	-0.33(-0.42%)
Aug 22, 2018	80.33	80.33	79.14	79.48	70,795	-0.95(-1.18%)
Aug 21, 2018	79.48	80.90	79.43	80.43	160,189	+1.14(+1.44%)
Aug 20, 2018	79.33	80.05	79.24	79.29	80,200	+0.14(+0.18%)
Aug 17, 2018	78.38	79.33	78.38	79.14	65,348	+0.71(+0.91%)
Aug 16, 2018	78.38	79.14	78.19	78.43	123,541	+0.48(+0.61%)
Aug 15, 2018	78.57	78.62	77.43	77.95	89,468	-1.00(-1.27%)
Aug 14, 2018	78.76	79.38	78.48	78.95	154,855	+0.52(+0.67%)
Aug 13, 2018	79.19	79.67	78.14	78.43	95,428	-0.86(-1.08%)
Aug 10, 2018	79.67	79.95	79.00	79.29	110,524	-0.71(-0.89%)
Aug 09, 2018	81.00	81.29	79.64	80.00	105,429	-1.00(-1.23%)
Aug 08, 2018	81.14	81.62	80.00	81.00	103,777	-0.05(-0.06%)
Aug 07, 2018	82.05	82.21	80.81	81.05	120,502	-0.57(-0.70%)
Aug 06, 2018	82.38	82.81	81.43	81.62	205,301	-0.71(-0.87%)
Aug 03, 2018	88.85	88.85	81.81	82.33	237,229	+0.14(+0.17%)
Aug 02, 2018	83.67	84.57	80.53	82.19	149,898	+2.14(+2.68%)
Aug 01, 2018	81.24	81.29	78.67	80.05	139,575	-1.38(-1.69%)
Jul 31, 2018	80.38	81.62	80.19	81.43	182,507	+1.48(+1.85%)
Jul 30, 2018	79.67	80.43	79.52	79.95	143,297	+0.24(+0.30%)
Jul 27, 2018	80.38	80.57	79.19	79.72	129,751	-0.52(-0.65%)
Jul 26, 2018	80.29	81.24	80.19	80.24	114,984	+0.10(+0.12%)
Jul 25, 2018	79.57	80.14	79.05	80.14	92,422	+0.62(+0.78%)
Jul 24, 2018	79.48	79.86	78.91	79.52	128,666	+0.57(+0.72%)
Jul 23, 2018	79.81	79.86	78.91	78.95	77,568	-1.00(-1.25%)
Jul 20, 2018	79.52	80.52	79.29	79.95	106,425	+0.14(+0.18%)
Jul 19, 2018	78.86	79.95	78.67	79.81	77,010	+0.76(+0.96%)
Jul 18, 2018	78.19	79.19	77.62	79.05	75,279	+0.86(+1.10%)
Jul 17, 2018	77.62	78.33	77.38	78.19	74,302	+0.33(+0.43%)
Jul 16, 2018	78.57	79.38	77.57	77.86	103,523	-1.14(-1.45%)
Jul 13, 2018	78.00	79.62	78.00	79.00	96,852	+0.86(+1.10%)
Jul 12, 2018	77.38	78.29	76.43	78.14	122,683	+0.48(+0.61%)
Jul 11, 2018	78.33	78.72	77.43	77.67	115,632	-1.05(-1.33%)
Jul 10, 2018	79.05	79.66	78.38	78.72	126,871	-0.19(-0.24%)
Jul 09, 2018	77.76	79.10	77.24	78.91	108,065	+1.14(+1.47%)
Jul 06, 2018	77.53	78.14	76.91	77.76	77,559	+0.19(+0.25%)
Jul 05, 2018	75.86	77.67	75.41	77.57	155,696	+1.52(+2.00%)
Jul 03, 2018		76.05	76.05	76.05	0	+0.19(+0.25%)
Jul 02, 2018	74.19	75.86	73.62	75.86	105,699	+1.24(+1.66%)
Jun 29, 2018	74.81	75.43	74.62	74.62	96,585	+0.29(+0.38%)
Jun 28, 2018	75.00	75.62	73.29	74.34	81,200	-0.14(-0.19%)
Jun 27, 2018	75.10	75.91	74.48	74.48	88,603	-0.48(-0.63%)
Jun 26, 2018	74.96	75.43	74.58	74.96	144,664	+0.19(+0.25%)
Jun 25, 2018	75.19	75.34	74.15	74.77	191,376	-0.57(-0.76%)
Jun 22, 2018	76.29	76.57	75.00	75.34	186,970	-0.14(-0.19%)
Jun 21, 2018	76.76	76.81	75.29	75.48	144,361	-1.52(-1.98%)
Jun 20, 2018	76.53	77.29	75.62	77.00	108,587	+0.81(+1.06%)
Jun 19, 2018	75.53	76.29	74.34	76.19	233,534	+0.00(+0.00%)
Jun 18, 2018	75.19	76.26	74.67	76.19	155,734	+0.57(+0.76%)
Jun 15, 2018		76.43	74.53	75.62	267,099	-0.81(-1.06%)
Jun 14, 2018	76.38	76.81	75.96	76.43	152,087	+0.19(+0.25%)
Jun 13, 2018	76.81	77.34	76.00	76.24	154,281	-0.43(-0.56%)
Jun 12, 2018	76.57	76.91	76.24	76.67	165,123	+0.29(+0.37%)
Jun 11, 2018	77.05	77.53	76.29	76.38	175,253	-0.29(-0.37%)
Jun 08, 2018	76.24	76.76	76.05	76.67	99,348	+0.57(+0.75%)
Jun 07, 2018	75.81	76.43	75.43	76.10	67,698	+0.29(+0.38%)
Jun 06, 2018		76.05	74.10	75.81	179,995	+0.71(+0.95%)
Jun 05, 2018	74.72	75.15	73.91	75.10	138,943	+0.52(+0.70%)
Jun 04, 2018	74.38	75.15	73.81	74.58	106,317	+0.33(+0.45%)
Jun 01, 2018	73.81	74.96	73.81	74.24	102,218	+1.00(+1.36%)
May 31, 2018	74.62	74.81	73.24	73.24	111,756	-1.51(-2.02%)
May 30, 2018	73.47	74.80	73.47	74.76	128,900	+1.76(+2.41%)
May 29, 2018	72.91	73.33	71.91	73.00	110,054	-0.24(-0.32%)
May 25, 2018		73.24	73.24	73.24	0	-0.47(-0.64%)
May 24, 2018	73.52	73.90	72.95	73.71	58,844	+0.05(+0.06%)
May 23, 2018	74.04	74.42	72.81	73.66	84,207	-0.14(-0.19%)
May 22, 2018	74.90	74.99	73.71	73.81	88,142	-0.76(-1.02%)
May 21, 2018	74.23	74.90	74.19	74.57	107,234	+1.04(+1.42%)
May 18, 2018	73.38	74.04	73.09	73.52	102,903	+0.05(+0.06%)
May 17, 2018	73.24	73.66	73.05	73.47	125,441	+0.33(+0.45%)
May 16, 2018	73.19	73.90	72.76	73.14	153,672	+0.14(+0.20%)
May 15, 2018	73.00	73.24	72.72	73.00	116,912	-0.38(-0.52%)
May 14, 2018	73.00	73.47	72.48	73.38	158,419	+0.62(+0.85%)
May 11, 2018	72.91	73.66	72.67	72.76	123,586	-0.24(-0.33%)
May 10, 2018	72.62	73.47	72.24	73.00	71,406	+0.85(+1.18%)
May 09, 2018	73.14	73.19	71.43	72.15	92,579	-0.76(-1.04%)
May 08, 2018	71.43	73.24	70.67	72.91	151,137	+1.61(+2.26%)
May 07, 2018	71.48	71.88	69.77	71.29	255,888	+0.43(+0.60%)
May 04, 2018	73.00	74.02	69.89	70.86	188,743	+0.57(+0.81%)
May 03, 2018	70.25	70.82	69.06	70.29	113,825	-0.28(-0.40%)
May 02, 2018	70.77	71.72	70.56	70.58	76,451	-0.47(-0.67%)
May 01, 2018	70.63	71.20	69.54	71.05	81,609	+0.33(+0.47%)
Apr 30, 2018	71.67	72.19	70.63	70.72	82,239	-0.76(-1.06%)
Apr 27, 2018	71.86	71.86	70.91	71.48	59,451	-0.24(-0.33%)
Apr 26, 2018	72.62	72.62	71.08	71.72	70,555	-0.66(-0.92%)
Apr 25, 2018	72.72	73.28	71.96	72.38	119,097	-0.43(-0.59%)
Apr 24, 2018	75.28	75.56	72.29	72.81	172,335	-2.04(-2.73%)
Apr 23, 2018	75.71	76.32	74.52	74.85	107,490	-0.85(-1.13%)
Apr 20, 2018	75.18	76.23	75.18	75.71	110,054	+0.38(+0.50%)
Apr 19, 2018	75.14	75.52	74.85	75.33	67,487	+0.14(+0.19%)
Apr 18, 2018	75.23	75.56	74.80	75.18	109,999	+0.14(+0.19%)
Apr 17, 2018	74.90	75.33	74.47	75.04	84,979	+0.66(+0.89%)
Apr 16, 2018	73.57	74.57	73.05	74.38	100,992	+1.42(+1.95%)
Apr 13, 2018	73.14	73.66	72.62	72.95	124,575	+0.28(+0.39%)
Apr 12, 2018	73.19	73.19	72.62	72.67	49,648	+0.09(+0.13%)
Apr 11, 2018	72.67	72.91	72.15	72.57	60,369	-0.57(-0.78%)
Apr 10, 2018	72.24	73.43	72.15	73.14	92,233	+1.95(+2.73%)
Apr 09, 2018	72.15	72.69	71.15	71.20	102,638	-0.24(-0.33%)
Apr 06, 2018	72.91	73.33	71.15	71.43	148,972	-1.85(-2.53%)
Apr 05, 2018	72.72	73.52	72.72	73.28	114,321	+0.95(+1.31%)
Apr 04, 2018	70.20	72.43	70.13	72.34	264,788	+0.90(+1.26%)
Apr 03, 2018	71.48	71.58	70.77	71.43	201,150	+0.24(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.