Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	26.56	27.52	25.90	27.08	726,438	+1.09(+4.20%)
Mar 30, 2020	26.93	26.93	25.38	25.99	474,184	-0.48(-1.82%)
Mar 27, 2020	26.06	30.40	25.20	26.47	1,141,236	-0.17(-0.63%)
Mar 26, 2020	25.65	27.00	25.38	26.64	425,003	+1.16(+4.56%)
Mar 25, 2020	25.64	26.64	24.96	25.48	640,413	-0.37(-1.45%)
Mar 24, 2020	24.53	26.02	24.10	25.85	708,574	+2.36(+10.05%)
Mar 23, 2020	25.58	25.58	22.75	23.49	674,459	-1.80(-7.12%)
Mar 20, 2020	26.73	27.52	24.94	25.29	736,360	-0.76(-2.91%)
Mar 19, 2020	27.02	28.71	25.67	26.05	643,053	-1.00(-3.71%)
Mar 18, 2020	27.53	29.06	25.99	27.05	570,932	-1.24(-4.38%)
Mar 17, 2020	26.26	28.64	25.59	28.29	884,684	+2.55(+9.90%)
Mar 16, 2020	26.11	26.97	24.81	25.74	516,275	-0.36(-1.39%)
Mar 13, 2020	23.50	26.41	22.36	26.11	639,652	+3.46(+15.29%)
Mar 12, 2020	25.46	25.82	21.89	22.64	726,381	-3.94(-14.83%)
Mar 11, 2020	26.54	26.81	25.52	26.59	592,214	-0.35(-1.31%)
Mar 10, 2020	27.23	27.33	25.21	26.94	534,169	+0.25(+0.96%)
Mar 09, 2020	25.48	27.28	25.37	26.68	667,499	-0.19(-0.69%)
Mar 06, 2020	26.47	26.91	25.83	26.87	375,960	-0.03(-0.11%)
Mar 05, 2020	26.40	26.95	26.24	26.90	433,230	+0.14(+0.51%)
Mar 04, 2020	28.01	28.69	26.61	26.76	710,561	+0.07(+0.26%)
Mar 03, 2020	25.98	26.87	25.56	26.69	832,024	+0.84(+3.26%)
Mar 02, 2020	24.43	25.98	24.18	25.85	823,776	+1.57(+6.46%)
Feb 28, 2020	22.60	24.29	22.60	24.28	747,943	+1.14(+4.94%)
Feb 27, 2020	22.44	23.61	21.85	23.14	580,317	+0.34(+1.48%)
Feb 26, 2020	22.76	23.04	22.43	22.80	335,667	+0.08(+0.35%)
Feb 25, 2020	22.96	22.96	22.51	22.72	317,134	-0.16(-0.69%)
Feb 24, 2020	21.87	22.96	21.68	22.88	329,140	+0.06(+0.26%)
Feb 21, 2020	23.29	23.29	22.82	22.82	248,192	-0.47(-2.02%)
Feb 20, 2020	23.31	23.47	22.99	23.29	198,008	-0.10(-0.42%)
Feb 19, 2020	23.29	23.50	23.12	23.39	242,611	+0.23(+0.97%)
Feb 18, 2020	23.20	23.41	23.05	23.16	173,318	-0.10(-0.42%)
Feb 14, 2020	23.59	23.61	23.11	23.26	250,130	-0.30(-1.29%)
Feb 13, 2020	24.05	24.24	23.53	23.57	224,024	-0.60(-2.48%)
Feb 12, 2020	23.96	24.44	23.47	24.16	418,979	+0.37(+1.55%)
Feb 11, 2020	23.54	25.29	23.11	23.80	1,067,496	+0.58(+2.51%)
Feb 10, 2020	23.07	23.25	22.56	23.21	305,872	+0.12(+0.51%)
Feb 07, 2020	23.70	23.86	23.09	23.10	517,187	-0.70(-2.93%)
Feb 06, 2020	23.55	24.08	23.33	23.79	694,713	+0.28(+1.21%)
Feb 05, 2020	23.29	23.65	23.16	23.51	255,569	+0.42(+1.83%)
Feb 04, 2020	23.05	23.22	22.83	23.09	397,462	+0.26(+1.16%)
Feb 03, 2020	22.52	22.82	22.42	22.82	345,434	+0.57(+2.58%)
Jan 31, 2020	22.66	22.72	21.94	22.25	222,598	-0.47(-2.05%)
Jan 30, 2020	22.55	22.73	22.46	22.71	124,380	-0.02(-0.09%)
Jan 29, 2020	22.71	22.90	22.64	22.73	177,839	+0.02(+0.09%)
Jan 28, 2020	22.52	22.76	22.36	22.71	114,019	+0.35(+1.58%)
Jan 27, 2020	21.73	22.40	21.73	22.36	142,206	+0.28(+1.29%)
Jan 24, 2020	22.10	22.18	21.80	22.08	211,076	-0.02(-0.11%)
Jan 23, 2020	22.15	22.23	21.83	22.10	349,821	-0.05(-0.24%)
Jan 22, 2020	22.69	22.83	22.11	22.15	315,933	-0.52(-2.31%)
Jan 21, 2020	22.63	22.80	22.54	22.68	259,462	-0.05(-0.24%)
Jan 17, 2020	23.42	23.42	22.53	22.73	279,089	-0.53(-2.28%)
Jan 16, 2020	23.23	23.34	22.92	23.26	149,263	+0.22(+0.94%)
Jan 15, 2020	22.97	23.38	22.89	23.05	559,570	-0.03(-0.13%)
Jan 14, 2020	22.91	23.41	22.81	23.08	183,865	+0.07(+0.30%)
Jan 13, 2020	22.82	23.02	22.48	23.01	246,136	+0.33(+1.47%)
Jan 10, 2020	22.77	22.95	22.67	22.67	185,379	+0.01(+0.04%)
Jan 09, 2020	22.86	23.02	22.60	22.66	174,254	-0.05(-0.22%)
Jan 08, 2020	22.71	22.98	22.69	22.71	147,255	+0.02(+0.11%)
Jan 07, 2020	22.62	22.84	22.38	22.69	125,687	+0.10(+0.43%)
Jan 06, 2020	22.34	22.65	22.16	22.59	171,327	+0.04(+0.20%)
Jan 03, 2020	22.24	22.60	22.07	22.55	342,004	-0.06(-0.26%)
Jan 02, 2020	22.94	22.94	22.21	22.60	149,037	-0.11(-0.48%)
Dec 31, 2019	22.55	22.86	22.55	22.71	201,491	+0.13(+0.56%)
Dec 30, 2019	22.69	22.72	22.26	22.59	315,578	+0.03(+0.13%)
Dec 27, 2019	22.82	22.82	22.35	22.56	228,002	-0.18(-0.78%)
Dec 26, 2019	22.71	22.93	22.56	22.73	335,958	-0.01(-0.04%)
Dec 24, 2019	22.60	22.74	22.44	22.74	278,681	+0.14(+0.61%)
Dec 23, 2019	22.21	22.64	22.00	22.60	271,146	+0.49(+2.22%)
Dec 20, 2019	21.83	22.23	21.77	22.11	1,909,983	+0.26(+1.21%)
Dec 19, 2019	21.65	21.94	21.54	21.85	254,892	+0.23(+1.07%)
Dec 18, 2019	21.36	21.67	21.25	21.62	309,555	+0.24(+1.12%)
Dec 17, 2019	21.22	21.55	21.15	21.38	257,655	+0.13(+0.60%)
Dec 16, 2019	21.23	21.62	21.15	21.25	251,941	+0.15(+0.69%)
Dec 13, 2019	21.13	21.39	20.97	21.11	124,711	-0.04(-0.18%)
Dec 12, 2019	20.50	21.45	20.50	21.14	176,388	+0.75(+3.69%)
Dec 11, 2019	20.54	20.65	20.32	20.39	161,608	-0.14(-0.67%)
Dec 10, 2019	20.45	20.71	20.39	20.53	153,802	+0.04(+0.21%)
Dec 09, 2019	20.48	20.66	20.32	20.49	322,741	+0.07(+0.36%)
Dec 06, 2019	20.16	20.49	20.14	20.41	273,995	+0.47(+2.35%)
Dec 05, 2019	20.15	20.15	19.88	19.94	148,661	-0.09(-0.46%)
Dec 04, 2019	20.11	20.24	19.82	20.04	178,290	-0.01(-0.07%)
Dec 03, 2019	19.82	20.35	19.82	20.05	111,457	-0.01(-0.05%)
Dec 02, 2019	20.54	20.61	19.94	20.06	221,903	-0.58(-2.79%)
Nov 29, 2019	20.72	20.77	20.46	20.64	63,993	-0.19(-0.89%)
Nov 27, 2019	20.87	20.96	20.75	20.82	99,216	+0.04(+0.19%)
Nov 26, 2019	21.00	21.18	20.78	20.78	219,329	-0.26(-1.25%)
Nov 25, 2019	20.22	21.12	20.20	21.05	214,866	+0.87(+4.31%)
Nov 22, 2019	19.76	20.24	19.69	20.18	150,923	+0.43(+2.18%)
Nov 21, 2019	19.86	19.87	19.61	19.75	166,644	-0.10(-0.49%)
Nov 20, 2019	19.14	19.99	19.14	19.85	362,305	+0.50(+2.57%)
Nov 19, 2019	19.56	19.81	19.34	19.35	245,233	-0.16(-0.80%)
Nov 18, 2019	19.68	19.89	19.34	19.50	275,678	-0.19(-0.94%)
Nov 15, 2019	19.52	19.78	19.48	19.69	195,360	+0.34(+1.74%)
Nov 14, 2019	19.30	19.47	19.15	19.35	106,729	-0.10(-0.50%)
Nov 13, 2019	19.45	19.55	19.24	19.45	218,838	-0.11(-0.57%)
Nov 12, 2019	18.82	19.58	18.82	19.56	221,232	+0.72(+3.84%)
Nov 11, 2019	18.10	19.18	17.96	18.84	378,408	+0.90(+5.04%)
Nov 08, 2019	17.68	18.05	17.42	17.94	179,797	+0.14(+0.80%)
Nov 07, 2019	17.27	17.79	17.08	17.79	386,328	+0.71(+4.17%)
Nov 06, 2019	17.68	17.89	17.06	17.08	247,326	-0.61(-3.42%)
Nov 05, 2019	18.52	19.02	16.94	17.69	746,922	-1.41(-7.37%)
Nov 04, 2019	20.94	21.43	17.59	19.09	673,027	-1.76(-8.43%)
Nov 01, 2019	20.09	20.98	20.09	20.85	126,451	+0.84(+4.17%)
Oct 31, 2019	21.18	21.18	20.00	20.02	264,792	-1.24(-5.83%)
Oct 30, 2019	20.50	21.29	20.44	21.26	240,766	+0.75(+3.64%)
Oct 29, 2019	20.11	20.53	19.72	20.51	189,733	+0.40(+1.99%)
Oct 28, 2019	19.88	20.31	19.88	20.11	84,310	+0.33(+1.68%)
Oct 25, 2019	19.73	19.91	19.59	19.78	82,731	-0.04(-0.20%)
Oct 24, 2019	19.72	19.85	19.52	19.82	85,557	+0.18(+0.90%)
Oct 23, 2019	19.69	19.75	19.52	19.64	83,577	-0.01(-0.05%)
Oct 22, 2019	19.67	19.81	19.42	19.65	87,384	+0.03(+0.15%)
Oct 21, 2019	19.76	19.91	19.58	19.62	90,672	+0.05(+0.27%)
Oct 18, 2019	19.64	19.85	19.37	19.57	151,127	-0.14(-0.72%)
Oct 17, 2019	19.79	20.03	19.68	19.71	112,868	-0.01(-0.05%)
Oct 16, 2019	19.72	19.89	19.63	19.72	99,861	-0.04(-0.20%)
Oct 15, 2019	19.45	19.90	19.45	19.76	111,202	+0.36(+1.86%)
Oct 14, 2019	19.38	19.57	19.27	19.40	75,632	-0.04(-0.20%)
Oct 11, 2019	19.39	19.78	19.39	19.44	100,854	+0.28(+1.45%)
Oct 10, 2019	19.18	19.34	19.00	19.16	89,625	+0.02(+0.13%)
Oct 09, 2019	19.11	19.28	18.87	19.13	100,065	+0.06(+0.31%)
Oct 08, 2019	19.47	19.49	19.02	19.07	91,992	-0.61(-3.08%)
Oct 07, 2019	19.64	19.93	19.62	19.68	126,127	-0.07(-0.37%)
Oct 04, 2019	19.51	19.82	19.44	19.75	101,161	+0.22(+1.13%)
Oct 03, 2019	19.38	19.67	19.23	19.53	120,541	+0.05(+0.25%)
Oct 02, 2019	19.43	19.53	19.07	19.48	167,089	-0.09(-0.45%)
Oct 01, 2019	20.31	20.94	19.37	19.57	217,942	-0.60(-2.95%)
Sep 30, 2019	20.31	20.47	20.06	20.17	275,984	-0.09(-0.43%)
Sep 27, 2019	19.55	20.38	19.55	20.26	240,104	-0.94(-4.42%)
Sep 26, 2019	21.30	21.55	20.87	21.19	238,032	-0.10(-0.46%)
Sep 25, 2019	21.23	21.37	20.80	21.29	190,856	+0.20(+0.93%)
Sep 24, 2019	21.88	21.97	21.00	21.10	190,314	-0.64(-2.95%)
Sep 23, 2019	21.78	21.99	21.59	21.74	107,189	-0.14(-0.62%)
Sep 20, 2019	21.55	22.01	21.40	21.87	438,307	+0.30(+1.40%)
Sep 19, 2019	21.56	21.94	21.44	21.57	202,366	+0.07(+0.32%)
Sep 18, 2019	21.75	21.81	21.32	21.50	115,477	-0.25(-1.16%)
Sep 17, 2019	21.93	22.17	21.56	21.76	150,672	-0.19(-0.89%)
Sep 16, 2019	21.88	22.09	21.75	21.95	216,518	-0.02(-0.09%)
Sep 13, 2019	21.84	22.28	21.54	21.97	181,677	+0.05(+0.22%)
Sep 12, 2019	21.59	22.18	21.34	21.92	311,145	+0.24(+1.12%)
Sep 11, 2019	20.25	21.69	20.24	21.68	258,847	+1.55(+7.68%)
Sep 10, 2019	19.90	20.49	19.42	20.13	246,127	+0.23(+1.17%)
Sep 09, 2019	19.57	19.92	19.17	19.90	200,044	+0.49(+2.50%)
Sep 06, 2019	19.77	19.77	19.40	19.41	80,916	-0.23(-1.19%)
Sep 05, 2019	19.64	19.83	19.33	19.65	171,969	+0.22(+1.15%)
Sep 04, 2019	19.68	19.93	19.39	19.42	139,750	-0.07(-0.35%)
Sep 03, 2019	19.91	20.00	19.23	19.49	271,653	-0.45(-2.24%)
Aug 30, 2019	20.09	20.09	19.72	19.94	99,629	-0.08(-0.39%)
Aug 29, 2019	19.78	20.04	19.67	20.02	140,993	+0.44(+2.24%)
Aug 28, 2019	19.29	19.93	19.06	19.58	175,218	+0.35(+1.82%)
Aug 27, 2019	19.39	19.49	18.88	19.23	181,228	-0.02(-0.10%)
Aug 26, 2019	19.39	19.44	19.12	19.25	122,277	+0.00(+0.00%)
Aug 23, 2019	19.80	20.05	19.16	19.25	194,323	-0.54(-2.75%)
Aug 22, 2019	19.87	20.06	19.70	19.79	117,705	-0.06(-0.29%)
Aug 21, 2019	19.94	19.97	19.72	19.85	89,514	+0.08(+0.39%)
Aug 20, 2019	20.07	20.07	19.77	19.77	140,697	-0.26(-1.31%)
Aug 19, 2019	20.27	20.35	20.03	20.04	134,885	-0.03(-0.15%)
Aug 16, 2019	19.99	20.23	19.79	20.06	105,078	+0.18(+0.88%)
Aug 15, 2019	20.01	20.11	19.75	19.89	107,520	-0.03(-0.15%)
Aug 14, 2019	20.16	20.21	19.89	19.92	215,517	-0.40(-1.96%)
Aug 13, 2019	20.22	20.70	20.04	20.32	248,657	+0.10(+0.48%)
Aug 12, 2019	20.45	20.45	20.09	20.22	122,971	-0.29(-1.42%)
Aug 09, 2019	20.49	20.58	20.18	20.51	214,886	-0.09(-0.43%)
Aug 08, 2019	20.82	20.99	20.55	20.60	135,267	-0.06(-0.28%)
Aug 07, 2019	20.27	20.88	19.97	20.66	295,944	+0.29(+1.43%)
Aug 06, 2019	19.81	20.52	19.81	20.37	336,070	+0.62(+3.15%)
Aug 05, 2019	20.91	20.93	19.30	19.74	383,338	-1.35(-6.41%)
Aug 02, 2019	20.84	21.12	20.42	21.10	295,186	+0.09(+0.42%)
Aug 01, 2019	20.96	21.75	20.80	21.01	382,262	-0.13(-0.60%)
Jul 31, 2019	21.26	21.72	21.13	21.13	357,592	-0.13(-0.59%)
Jul 30, 2019	20.77	21.28	20.64	21.26	175,773	+0.40(+1.91%)
Jul 29, 2019	20.48	20.86	20.42	20.86	188,229	+0.38(+1.85%)
Jul 26, 2019	20.09	20.67	19.92	20.48	244,909	+0.43(+2.13%)
Jul 25, 2019	20.23	20.23	19.85	20.06	143,495	-0.17(-0.82%)
Jul 24, 2019	19.46	20.28	19.41	20.22	217,713	+0.73(+3.74%)
Jul 23, 2019	19.35	19.51	19.12	19.49	234,093	+0.22(+1.16%)
Jul 22, 2019	19.44	19.60	19.23	19.27	125,075	-0.14(-0.70%)
Jul 19, 2019	19.63	19.79	19.40	19.40	241,824	-0.19(-0.99%)
Jul 18, 2019	19.46	19.82	19.41	19.60	182,185	+0.17(+0.85%)
Jul 17, 2019	19.35	19.49	19.09	19.43	199,586	+0.10(+0.50%)
Jul 16, 2019	19.07	19.35	18.94	19.34	205,321	+0.26(+1.38%)
Jul 15, 2019	19.28	19.28	18.96	19.07	181,037	-0.21(-1.11%)
Jul 12, 2019	19.26	19.38	19.02	19.29	132,942	-0.06(-0.30%)
Jul 11, 2019	19.57	19.57	19.19	19.35	167,863	-0.16(-0.80%)
Jul 10, 2019	19.59	19.91	19.48	19.50	261,075	-0.09(-0.45%)
Jul 09, 2019	19.53	19.74	19.26	19.59	317,585	-0.07(-0.35%)
Jul 08, 2019	19.89	20.00	19.49	19.66	153,084	-0.36(-1.80%)
Jul 05, 2019	19.90	20.04	19.81	20.02	139,933	+0.06(+0.29%)
Jul 03, 2019	19.93	20.23	19.62	19.96	195,763	-0.04(-0.19%)
Jul 02, 2019	20.17	20.17	19.78	20.00	199,165	-0.11(-0.53%)
Jul 01, 2019	20.29	20.34	20.02	20.10	247,325	+0.03(+0.14%)
Jun 28, 2019	19.84	20.27	19.84	20.07	1,003,285	+0.31(+1.58%)
Jun 27, 2019	19.66	19.76	19.49	19.76	302,551	+0.15(+0.74%)
Jun 26, 2019	19.71	19.98	19.57	19.62	215,996	-0.07(-0.35%)
Jun 25, 2019	19.99	20.06	19.46	19.69	337,861	-0.20(-1.03%)
Jun 24, 2019	20.36	20.41	19.84	19.89	250,373	-0.45(-2.20%)
Jun 21, 2019	20.49	20.49	20.06	20.34	581,942	-0.24(-1.18%)
Jun 20, 2019	20.95	21.13	20.56	20.58	158,042	-0.24(-1.17%)
Jun 19, 2019	20.83	20.95	20.70	20.82	195,004	+0.04(+0.19%)
Jun 18, 2019	20.72	21.06	20.70	20.78	203,221	+0.16(+0.80%)
Jun 17, 2019	20.72	20.75	20.46	20.62	295,256	-0.05(-0.23%)
Jun 14, 2019	21.12	21.15	20.66	20.67	142,594	-0.41(-1.93%)
Jun 13, 2019	21.12	21.13	20.81	21.08	230,559	+0.02(+0.09%)
Jun 12, 2019	20.90	21.11	20.77	21.06	183,966	+0.15(+0.70%)
Jun 11, 2019	21.22	21.29	20.66	20.91	216,706	-0.16(-0.74%)
Jun 10, 2019	20.92	21.25	20.76	21.07	227,736	+0.16(+0.74%)
Jun 07, 2019	20.73	21.08	20.65	20.91	141,048	+0.31(+1.51%)
Jun 06, 2019	20.84	21.01	20.45	20.60	195,799	-0.24(-1.16%)
Jun 05, 2019	21.06	21.06	20.60	20.84	235,967	-0.15(-0.69%)
Jun 04, 2019	20.50	21.00	20.39	20.99	158,697	+0.61(+3.00%)
Jun 03, 2019	20.39	20.62	20.27	20.38	369,721	-0.09(-0.43%)
May 31, 2019	20.26	20.58	20.12	20.46	238,276	+0.04(+0.19%)
May 30, 2019	20.24	20.69	20.24	20.43	283,134	+0.21(+1.06%)
May 29, 2019	19.75	20.36	19.63	20.21	466,846	+0.39(+1.96%)
May 28, 2019	20.22	20.47	19.77	19.82	218,754	-0.34(-1.68%)
May 24, 2019	19.95	20.87	19.95	20.16	214,149	+0.38(+1.91%)
May 23, 2019	20.08	20.12	19.69	19.79	376,357	-0.50(-2.49%)
May 22, 2019	20.17	20.37	19.97	20.29	191,963	+0.10(+0.48%)
May 21, 2019	20.32	20.64	20.16	20.19	320,743	+0.06(+0.29%)
May 20, 2019	20.12	20.45	19.79	20.13	169,845	-0.23(-1.14%)
May 17, 2019	20.72	20.89	20.27	20.37	311,893	-0.52(-2.51%)
May 16, 2019	20.85	21.06	20.73	20.89	305,184	+0.06(+0.28%)
May 15, 2019	20.60	20.95	20.60	20.83	220,592	-0.03(-0.14%)
May 14, 2019	20.85	21.10	20.71	20.86	282,401	+0.06(+0.28%)
May 13, 2019	21.03	21.04	20.60	20.80	258,255	-0.60(-2.81%)
May 10, 2019	21.11	21.48	20.73	21.41	267,661	+0.16(+0.78%)
May 09, 2019	21.28	21.28	20.58	21.24	344,841	-0.08(-0.36%)
May 08, 2019	21.45	21.77	21.04	21.32	457,522	-0.33(-1.52%)
May 07, 2019	21.52	22.75	19.79	21.65	1,278,186	-1.87(-7.96%)
May 06, 2019	22.72	23.60	22.48	23.52	345,564	+0.53(+2.32%)
May 03, 2019	22.50	23.00	22.40	22.99	242,813	+0.58(+2.60%)
May 02, 2019	22.01	22.44	21.94	22.40	138,424	+0.34(+1.54%)
May 01, 2019	22.16	22.36	21.85	22.06	358,403	-0.06(-0.26%)
Apr 30, 2019	22.27	22.56	21.82	22.12	238,181	-0.15(-0.65%)
Apr 29, 2019	21.94	22.32	21.75	22.27	153,715	+0.40(+1.82%)
Apr 26, 2019	21.89	22.00	21.73	21.87	135,996	+0.02(+0.09%)
Apr 25, 2019	21.43	21.87	21.25	21.85	205,712	+0.29(+1.35%)
Apr 24, 2019	21.67	21.77	21.34	21.56	258,216	-0.09(-0.40%)
Apr 23, 2019	21.13	21.95	21.09	21.65	203,173	+0.42(+1.96%)
Apr 22, 2019	21.19	21.58	20.84	21.23	176,063	-0.08(-0.36%)
Apr 18, 2019	21.08	21.37	20.71	21.31	281,271	+0.31(+1.48%)
Apr 17, 2019	22.20	22.20	20.61	21.00	628,574	-1.09(-4.92%)
Apr 16, 2019	22.95	23.17	21.92	22.08	240,285	-0.84(-3.68%)
Apr 15, 2019	23.02	23.49	22.75	22.93	152,421	-0.07(-0.30%)
Apr 12, 2019	23.25	23.37	22.82	23.00	398,811	-0.16(-0.71%)
Apr 11, 2019	23.53	23.53	23.07	23.16	369,393	-0.36(-1.53%)
Apr 10, 2019	23.06	23.56	23.06	23.52	254,785	+0.48(+2.11%)
Apr 09, 2019	23.15	23.39	22.94	23.03	313,581	-0.13(-0.54%)
Apr 08, 2019	23.07	23.20	22.76	23.16	141,794	+0.08(+0.34%)
Apr 05, 2019	22.89	23.14	22.85	23.08	357,981	+0.19(+0.85%)
Apr 04, 2019	22.93	23.00	22.43	22.89	204,145	-0.03(-0.13%)
Apr 03, 2019	22.94	23.35	22.76	22.92	253,615	+0.16(+0.68%)
Apr 02, 2019	22.50	22.95	22.27	22.76	281,089	+0.27(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.