Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 95.90 | 99.05 | 94.76 | 98.24 | 3,836,298 | +2.43(+2.54%) |
Mar 30, 2020 | 94.90 | 97.38 | 94.32 | 95.81 | 3,418,640 | +2.28(+2.43%) |
Mar 27, 2020 | 94.67 | 97.76 | 92.81 | 93.53 | 4,608,750 | -3.76(-3.86%) |
Mar 26, 2020 | 88.73 | 97.65 | 88.34 | 97.29 | 5,863,465 | +9.38(+10.66%) |
Mar 25, 2020 | 91.73 | 92.33 | 87.74 | 87.91 | 5,103,810 | -4.57(-4.94%) |
Mar 24, 2020 | 98.07 | 101.11 | 89.06 | 92.48 | 5,878,498 | -1.15(-1.23%) |
Mar 23, 2020 | 88.00 | 95.84 | 86.73 | 93.63 | 8,309,204 | +8.37(+9.81%) |
Mar 20, 2020 | 90.46 | 92.55 | 85.08 | 85.26 | 6,295,774 | -3.06(-3.46%) |
Mar 19, 2020 | 89.20 | 92.17 | 84.34 | 88.32 | 6,678,471 | -0.15(-0.17%) |
Mar 18, 2020 | 89.74 | 95.81 | 84.26 | 88.47 | 7,211,999 | -5.10(-5.45%) |
Mar 17, 2020 | 89.83 | 96.31 | 85.43 | 93.57 | 6,495,371 | +6.61(+7.60%) |
Mar 16, 2020 | 87.47 | 94.27 | 84.04 | 86.96 | 6,317,764 | -8.23(-8.64%) |
Mar 13, 2020 | 96.84 | 97.69 | 90.96 | 95.19 | 5,956,738 | +3.64(+3.97%) |
Mar 12, 2020 | 92.96 | 97.50 | 90.77 | 91.55 | 6,412,308 | -7.68(-7.74%) |
Mar 11, 2020 | 99.65 | 100.20 | 96.43 | 99.23 | 5,002,598 | -2.16(-2.13%) |
Mar 10, 2020 | 99.45 | 101.57 | 94.79 | 101.39 | 6,654,016 | +2.40(+2.43%) |
Mar 09, 2020 | 99.61 | 102.17 | 97.98 | 98.98 | 4,878,327 | -6.61(-6.26%) |
Mar 06, 2020 | 104.40 | 106.66 | 102.98 | 105.59 | 3,962,593 | -2.49(-2.30%) |
Mar 05, 2020 | 107.38 | 109.77 | 107.01 | 108.08 | 3,089,412 | -1.59(-1.45%) |
Mar 04, 2020 | 106.20 | 109.77 | 105.98 | 109.67 | 4,374,066 | +5.03(+4.81%) |
Mar 03, 2020 | 104.67 | 107.59 | 103.35 | 104.64 | 4,062,336 | -0.19(-0.18%) |
Mar 02, 2020 | 99.96 | 104.87 | 99.75 | 104.83 | 4,374,872 | +5.41(+5.45%) |
Feb 28, 2020 | 98.43 | 99.93 | 96.69 | 99.42 | 6,988,325 | -1.34(-1.33%) |
Feb 27, 2020 | 102.34 | 104.35 | 100.74 | 100.76 | 5,002,074 | -3.73(-3.57%) |
Feb 26, 2020 | 104.31 | 106.17 | 103.56 | 104.49 | 2,914,207 | +1.14(+1.10%) |
Feb 25, 2020 | 105.64 | 107.11 | 103.21 | 103.35 | 3,723,063 | -1.62(-1.54%) |
Feb 24, 2020 | 103.03 | 105.85 | 103.00 | 104.97 | 2,871,382 | -0.96(-0.91%) |
Feb 21, 2020 | 106.40 | 106.84 | 104.74 | 105.93 | 2,596,966 | -1.17(-1.09%) |
Feb 20, 2020 | 106.62 | 107.26 | 105.37 | 107.09 | 4,113,297 | -0.57(-0.53%) |
Feb 19, 2020 | 107.98 | 108.76 | 107.29 | 107.66 | 1,570,228 | +0.31(+0.29%) |
Feb 18, 2020 | 106.99 | 107.71 | 106.60 | 107.35 | 2,214,096 | -0.23(-0.21%) |
Feb 14, 2020 | 106.80 | 107.77 | 106.65 | 107.58 | 1,251,629 | +0.83(+0.78%) |
Feb 13, 2020 | 107.05 | 107.23 | 105.89 | 106.74 | 1,658,989 | -0.86(-0.80%) |
Feb 12, 2020 | 107.56 | 107.86 | 106.50 | 107.61 | 1,598,007 | +0.67(+0.62%) |
Feb 11, 2020 | 106.85 | 107.12 | 105.86 | 106.94 | 1,218,845 | +0.33(+0.31%) |
Feb 10, 2020 | 106.92 | 107.64 | 106.14 | 106.60 | 2,213,470 | -0.38(-0.36%) |
Feb 07, 2020 | 107.06 | 108.82 | 106.64 | 106.99 | 2,275,060 | -0.89(-0.83%) |
Feb 06, 2020 | 106.70 | 108.22 | 106.31 | 107.88 | 2,549,793 | +2.14(+2.02%) |
Feb 05, 2020 | 106.53 | 106.86 | 105.06 | 105.74 | 2,952,621 | +0.73(+0.70%) |
Feb 04, 2020 | 104.39 | 105.35 | 103.30 | 105.01 | 4,272,879 | +1.99(+1.93%) |
Feb 03, 2020 | 105.85 | 107.34 | 102.39 | 103.02 | 4,237,147 | -2.82(-2.67%) |
Jan 31, 2020 | 108.61 | 108.61 | 103.47 | 105.84 | 7,133,626 | -3.65(-3.33%) |
Jan 30, 2020 | 109.28 | 109.73 | 108.18 | 109.49 | 3,905,612 | -0.56(-0.51%) |
Jan 29, 2020 | 110.34 | 110.78 | 109.09 | 110.05 | 2,512,019 | +0.30(+0.28%) |
Jan 28, 2020 | 109.14 | 110.70 | 108.92 | 109.74 | 3,020,079 | +1.31(+1.21%) |
Jan 27, 2020 | 108.11 | 109.05 | 107.83 | 108.43 | 2,200,913 | -1.73(-1.57%) |
Jan 24, 2020 | 111.82 | 111.93 | 109.48 | 110.16 | 2,349,393 | -1.13(-1.01%) |
Jan 23, 2020 | 110.74 | 111.54 | 109.84 | 111.29 | 1,595,646 | +0.38(+0.34%) |
Jan 22, 2020 | 110.60 | 111.84 | 110.51 | 110.91 | 2,470,747 | +0.67(+0.61%) |
Jan 21, 2020 | 110.38 | 110.79 | 109.61 | 110.24 | 2,193,882 | -0.51(-0.46%) |
Jan 17, 2020 | 110.20 | 110.81 | 109.40 | 110.75 | 3,113,218 | +1.64(+1.50%) |
Jan 16, 2020 | 107.88 | 109.14 | 107.83 | 109.11 | 2,149,756 | +1.62(+1.51%) |
Jan 15, 2020 | 107.67 | 108.32 | 107.04 | 107.50 | 1,508,174 | +0.03(+0.03%) |
Jan 14, 2020 | 107.55 | 108.05 | 106.61 | 107.47 | 1,757,287 | -0.24(-0.22%) |
Jan 13, 2020 | 106.95 | 107.95 | 106.53 | 107.70 | 1,893,918 | +1.21(+1.13%) |
Jan 10, 2020 | 107.09 | 107.16 | 106.11 | 106.50 | 1,790,518 | -0.75(-0.70%) |
Jan 09, 2020 | 107.88 | 108.21 | 106.18 | 107.25 | 1,854,360 | -0.13(-0.12%) |
Jan 08, 2020 | 106.09 | 107.88 | 105.70 | 107.38 | 2,703,686 | +1.08(+1.02%) |
Jan 07, 2020 | 106.90 | 107.14 | 105.65 | 106.30 | 1,725,679 | -0.38(-0.36%) |
Jan 06, 2020 | 104.89 | 107.20 | 104.57 | 106.68 | 2,991,863 | +1.55(+1.47%) |
Jan 03, 2020 | 103.55 | 105.67 | 103.09 | 105.13 | 1,876,577 | -0.14(-0.13%) |
Jan 02, 2020 | 105.86 | 106.26 | 104.70 | 105.27 | 1,938,363 | -0.17(-0.16%) |
Dec 31, 2019 | 104.94 | 105.45 | 104.38 | 105.44 | 1,464,330 | +0.57(+0.54%) |
Dec 30, 2019 | 106.03 | 106.28 | 104.70 | 104.87 | 1,792,935 | -1.47(-1.38%) |
Dec 27, 2019 | 106.51 | 106.79 | 105.72 | 106.34 | 1,186,269 | -0.08(-0.07%) |
Dec 26, 2019 | 106.47 | 106.79 | 106.03 | 106.42 | 1,709,455 | -0.04(-0.04%) |
Dec 24, 2019 | 105.70 | 106.77 | 105.65 | 106.46 | 617,912 | +0.74(+0.70%) |
Dec 23, 2019 | 106.18 | 106.82 | 105.59 | 105.71 | 1,654,517 | -0.16(-0.15%) |
Dec 20, 2019 | 105.94 | 106.36 | 105.00 | 105.87 | 3,388,730 | +0.60(+0.57%) |
Dec 19, 2019 | 104.94 | 105.80 | 104.58 | 105.27 | 1,572,129 | +0.25(+0.24%) |
Dec 18, 2019 | 103.96 | 105.18 | 103.60 | 105.02 | 1,604,292 | +1.31(+1.26%) |
Dec 17, 2019 | 103.82 | 104.18 | 103.09 | 103.71 | 1,401,345 | +0.03(+0.03%) |
Dec 16, 2019 | 102.99 | 103.88 | 102.80 | 103.68 | 1,885,298 | +1.15(+1.12%) |
Dec 13, 2019 | 103.31 | 103.80 | 101.81 | 102.53 | 2,499,792 | -0.53(-0.51%) |
Dec 12, 2019 | 101.54 | 103.14 | 101.20 | 103.06 | 2,568,003 | +1.85(+1.83%) |
Dec 11, 2019 | 99.91 | 101.51 | 99.86 | 101.21 | 2,137,976 | +1.34(+1.34%) |
Dec 10, 2019 | 99.88 | 100.52 | 99.34 | 99.87 | 2,045,462 | -0.20(-0.20%) |
Dec 09, 2019 | 101.35 | 101.50 | 99.96 | 100.06 | 2,031,987 | -1.18(-1.16%) |
Dec 06, 2019 | 100.91 | 101.31 | 100.38 | 101.24 | 2,614,504 | +1.09(+1.09%) |
Dec 05, 2019 | 99.49 | 100.30 | 98.43 | 100.15 | 2,306,091 | +1.46(+1.48%) |
Dec 04, 2019 | 99.81 | 100.42 | 98.48 | 98.69 | 2,788,939 | -0.63(-0.63%) |
Dec 03, 2019 | 97.62 | 99.51 | 97.19 | 99.32 | 2,675,241 | +0.85(+0.87%) |
Dec 02, 2019 | 99.46 | 99.64 | 97.65 | 98.46 | 2,777,100 | -0.60(-0.60%) |
Nov 29, 2019 | 98.10 | 100.03 | 98.09 | 99.06 | 1,296,494 | +0.22(+0.22%) |
Nov 27, 2019 | 98.16 | 99.02 | 96.85 | 98.85 | 1,900,132 | +1.48(+1.52%) |
Nov 26, 2019 | 97.94 | 98.21 | 96.81 | 97.37 | 2,882,919 | -0.51(-0.52%) |
Nov 25, 2019 | 97.37 | 99.29 | 97.37 | 97.88 | 2,867,785 | +0.60(+0.61%) |
Nov 22, 2019 | 97.74 | 98.00 | 96.42 | 97.28 | 2,743,083 | +0.18(+0.18%) |
Nov 21, 2019 | 96.36 | 97.32 | 96.32 | 97.10 | 2,872,634 | +0.87(+0.91%) |
Nov 20, 2019 | 94.27 | 97.00 | 94.27 | 96.23 | 3,095,417 | +1.40(+1.48%) |
Nov 19, 2019 | 95.34 | 95.98 | 94.46 | 94.83 | 3,482,502 | -0.69(-0.72%) |
Nov 18, 2019 | 95.55 | 96.21 | 94.84 | 95.51 | 2,698,670 | -0.15(-0.15%) |
Nov 15, 2019 | 96.94 | 97.47 | 95.49 | 95.66 | 3,380,674 | +0.00(+0.00%) |
Nov 14, 2019 | 94.35 | 96.58 | 94.27 | 95.66 | 3,365,537 | +1.51(+1.60%) |
Nov 13, 2019 | 94.76 | 95.10 | 93.70 | 94.15 | 2,924,186 | -0.32(-0.34%) |
Nov 12, 2019 | 94.55 | 94.96 | 93.41 | 94.47 | 3,756,732 | -0.06(-0.06%) |
Nov 11, 2019 | 95.67 | 96.99 | 94.45 | 94.53 | 2,202,216 | -1.84(-1.91%) |
Nov 08, 2019 | 95.04 | 96.60 | 94.46 | 96.38 | 2,351,942 | +1.02(+1.07%) |
Nov 07, 2019 | 97.38 | 97.38 | 95.15 | 95.36 | 2,198,744 | -1.41(-1.46%) |
Nov 06, 2019 | 96.78 | 97.27 | 96.08 | 96.77 | 2,495,980 | +0.40(+0.42%) |
Nov 05, 2019 | 96.24 | 97.08 | 94.77 | 96.37 | 2,773,409 | +0.11(+0.11%) |
Nov 04, 2019 | 94.49 | 96.63 | 93.76 | 96.26 | 3,910,559 | +2.80(+2.99%) |
Nov 01, 2019 | 95.25 | 95.25 | 93.25 | 93.46 | 3,435,940 | -1.08(-1.14%) |
Oct 31, 2019 | 94.76 | 94.86 | 93.04 | 94.54 | 3,327,584 | -0.31(-0.33%) |
Oct 30, 2019 | 92.43 | 94.97 | 90.78 | 94.86 | 7,282,458 | +2.27(+2.45%) |
Oct 29, 2019 | 94.86 | 95.64 | 92.55 | 92.59 | 7,156,886 | -2.27(-2.39%) |
Oct 28, 2019 | 95.13 | 96.01 | 94.35 | 94.86 | 3,686,735 | +0.40(+0.43%) |
Oct 25, 2019 | 93.70 | 94.49 | 92.79 | 94.45 | 2,110,793 | +0.32(+0.34%) |
Oct 24, 2019 | 94.31 | 95.10 | 93.34 | 94.13 | 3,308,494 | +0.26(+0.28%) |
Oct 23, 2019 | 92.61 | 94.39 | 92.54 | 93.86 | 2,202,006 | +1.38(+1.50%) |
Oct 22, 2019 | 92.35 | 93.92 | 91.41 | 92.48 | 3,445,956 | -1.48(-1.58%) |
Oct 21, 2019 | 93.64 | 94.96 | 93.17 | 93.96 | 2,036,262 | +0.67(+0.71%) |
Oct 18, 2019 | 94.20 | 94.25 | 92.24 | 93.30 | 3,213,349 | -1.60(-1.68%) |
Oct 17, 2019 | 94.85 | 96.11 | 94.66 | 94.89 | 2,475,078 | +0.53(+0.56%) |
Oct 16, 2019 | 92.59 | 94.50 | 92.58 | 94.36 | 3,053,764 | +1.05(+1.12%) |
Oct 15, 2019 | 92.33 | 93.44 | 91.42 | 93.32 | 2,228,495 | +1.25(+1.35%) |
Oct 14, 2019 | 92.19 | 92.84 | 90.92 | 92.07 | 2,427,125 | -0.30(-0.33%) |
Oct 11, 2019 | 92.12 | 94.02 | 91.94 | 92.37 | 3,202,948 | +1.63(+1.79%) |
Oct 10, 2019 | 90.87 | 91.76 | 90.43 | 90.75 | 2,097,471 | -0.34(-0.38%) |
Oct 09, 2019 | 91.23 | 92.68 | 91.01 | 91.09 | 1,618,801 | +0.49(+0.54%) |
Oct 08, 2019 | 91.24 | 92.02 | 90.38 | 90.60 | 3,022,300 | -1.17(-1.27%) |
Oct 07, 2019 | 93.29 | 93.97 | 91.52 | 91.77 | 3,012,704 | -2.00(-2.13%) |
Oct 04, 2019 | 92.52 | 93.92 | 92.52 | 93.77 | 2,290,355 | +1.25(+1.35%) |
Oct 03, 2019 | 91.73 | 93.20 | 91.09 | 92.52 | 4,004,111 | +0.09(+0.10%) |
Oct 02, 2019 | 94.15 | 94.15 | 90.66 | 92.43 | 4,197,128 | -2.45(-2.58%) |
Oct 01, 2019 | 95.92 | 96.11 | 93.30 | 94.88 | 3,805,535 | -1.05(-1.09%) |
Sep 30, 2019 | 94.05 | 96.10 | 93.84 | 95.93 | 2,598,366 | +2.11(+2.25%) |
Sep 27, 2019 | 95.15 | 95.87 | 93.22 | 93.83 | 2,006,686 | -0.93(-0.98%) |
Sep 26, 2019 | 95.73 | 96.08 | 93.82 | 94.76 | 2,004,136 | -0.99(-1.03%) |
Sep 25, 2019 | 95.23 | 95.93 | 93.98 | 95.75 | 2,022,238 | +0.26(+0.28%) |
Sep 24, 2019 | 96.19 | 96.48 | 94.86 | 95.48 | 2,923,312 | -0.80(-0.84%) |
Sep 23, 2019 | 96.34 | 97.49 | 95.97 | 96.29 | 2,125,507 | -0.51(-0.53%) |
Sep 20, 2019 | 98.27 | 98.58 | 96.38 | 96.80 | 3,610,403 | -0.97(-0.99%) |
Sep 19, 2019 | 96.39 | 97.97 | 96.39 | 97.77 | 2,744,299 | +1.38(+1.43%) |
Sep 18, 2019 | 95.85 | 96.44 | 94.67 | 96.39 | 1,858,205 | -0.14(-0.14%) |
Sep 17, 2019 | 97.56 | 97.63 | 95.66 | 96.52 | 1,853,384 | -0.69(-0.71%) |
Sep 16, 2019 | 96.14 | 97.33 | 95.64 | 97.21 | 1,856,224 | +0.63(+0.65%) |
Sep 13, 2019 | 96.67 | 97.43 | 96.27 | 96.58 | 1,753,097 | +0.14(+0.14%) |
Sep 12, 2019 | 97.96 | 99.82 | 96.16 | 96.44 | 4,204,056 | -0.76(-0.78%) |
Sep 11, 2019 | 98.10 | 98.71 | 96.86 | 97.20 | 2,456,577 | -0.38(-0.39%) |
Sep 10, 2019 | 96.55 | 99.28 | 95.89 | 97.58 | 4,089,291 | +0.80(+0.83%) |
Sep 09, 2019 | 97.10 | 97.95 | 95.56 | 96.78 | 3,177,120 | +0.15(+0.15%) |
Sep 06, 2019 | 96.14 | 97.90 | 95.77 | 96.63 | 2,942,630 | +1.06(+1.11%) |
Sep 05, 2019 | 96.80 | 97.56 | 94.70 | 95.57 | 3,079,756 | -0.49(-0.51%) |
Sep 04, 2019 | 93.40 | 96.23 | 92.93 | 96.06 | 3,504,243 | +3.06(+3.29%) |
Sep 03, 2019 | 90.94 | 93.34 | 90.86 | 93.00 | 3,327,577 | +1.13(+1.23%) |
Aug 30, 2019 | 91.73 | 92.39 | 91.19 | 91.87 | 1,737,802 | +0.64(+0.70%) |
Aug 29, 2019 | 91.49 | 91.92 | 90.81 | 91.24 | 2,652,370 | +0.62(+0.68%) |
Aug 28, 2019 | 91.96 | 92.23 | 89.80 | 90.62 | 3,783,000 | -1.63(-1.76%) |
Aug 27, 2019 | 92.92 | 94.44 | 92.25 | 92.25 | 3,847,244 | -0.31(-0.34%) |
Aug 26, 2019 | 91.96 | 92.71 | 91.45 | 92.56 | 2,976,848 | +1.44(+1.58%) |
Aug 23, 2019 | 92.77 | 93.88 | 90.83 | 91.12 | 4,296,123 | -1.68(-1.81%) |
Aug 22, 2019 | 92.62 | 93.12 | 90.93 | 92.80 | 2,771,873 | +0.57(+0.62%) |
Aug 21, 2019 | 91.75 | 93.15 | 90.83 | 92.23 | 3,066,347 | +1.31(+1.45%) |
Aug 20, 2019 | 88.83 | 91.77 | 88.54 | 90.91 | 4,413,096 | +1.76(+1.97%) |
Aug 19, 2019 | 89.48 | 89.93 | 88.38 | 89.16 | 2,561,369 | +1.32(+1.51%) |
Aug 16, 2019 | 86.85 | 88.64 | 86.37 | 87.83 | 2,898,886 | +1.65(+1.91%) |
Aug 15, 2019 | 87.24 | 87.24 | 85.55 | 86.19 | 2,880,740 | -0.22(-0.25%) |
Aug 14, 2019 | 88.67 | 89.00 | 85.81 | 86.40 | 5,566,215 | -4.16(-4.59%) |
Aug 13, 2019 | 90.19 | 91.76 | 89.49 | 90.56 | 2,471,875 | +0.56(+0.62%) |
Aug 12, 2019 | 89.74 | 90.78 | 89.28 | 90.00 | 1,882,205 | -0.20(-0.22%) |
Aug 09, 2019 | 92.55 | 93.04 | 89.64 | 90.20 | 3,565,334 | -3.20(-3.42%) |
Aug 08, 2019 | 91.16 | 93.45 | 90.69 | 93.39 | 3,925,007 | +2.90(+3.21%) |
Aug 07, 2019 | 87.40 | 90.57 | 86.99 | 90.49 | 4,586,071 | +2.13(+2.41%) |
Aug 06, 2019 | 89.06 | 89.79 | 87.89 | 88.36 | 3,675,403 | +1.48(+1.70%) |
Aug 05, 2019 | 88.57 | 89.99 | 86.52 | 86.88 | 5,217,469 | -4.22(-4.63%) |
Aug 02, 2019 | 92.92 | 93.53 | 90.06 | 91.10 | 2,819,251 | -1.68(-1.81%) |
Aug 01, 2019 | 91.45 | 95.20 | 91.29 | 92.78 | 5,985,722 | +2.06(+2.27%) |
Jul 31, 2019 | 92.19 | 94.68 | 89.28 | 90.72 | 11,371,948 | +3.85(+4.44%) |
Jul 30, 2019 | 86.23 | 87.29 | 84.58 | 86.86 | 5,772,823 | -0.29(-0.34%) |
Jul 29, 2019 | 87.69 | 88.06 | 85.26 | 87.16 | 5,264,161 | -0.63(-0.72%) |
Jul 26, 2019 | 87.77 | 88.75 | 87.56 | 87.78 | 2,326,145 | +0.34(+0.39%) |
Jul 25, 2019 | 86.74 | 88.03 | 86.19 | 87.44 | 2,948,036 | -0.61(-0.69%) |
Jul 24, 2019 | 86.34 | 88.21 | 86.30 | 88.05 | 2,179,389 | +1.53(+1.77%) |
Jul 23, 2019 | 87.17 | 87.42 | 86.02 | 86.52 | 2,476,642 | +0.08(+0.09%) |
Jul 22, 2019 | 86.32 | 87.41 | 85.82 | 86.44 | 3,262,951 | +0.63(+0.73%) |
Jul 19, 2019 | 87.63 | 87.69 | 85.78 | 85.81 | 3,748,873 | -1.66(-1.89%) |
Jul 18, 2019 | 87.19 | 87.75 | 86.32 | 87.47 | 4,186,443 | -0.50(-0.57%) |
Jul 17, 2019 | 88.02 | 89.10 | 87.59 | 87.97 | 3,158,329 | +0.15(+0.17%) |
Jul 16, 2019 | 90.53 | 90.63 | 86.73 | 87.82 | 6,210,098 | -2.62(-2.90%) |
Jul 15, 2019 | 90.96 | 91.22 | 90.06 | 90.44 | 2,872,387 | -0.59(-0.65%) |
Jul 12, 2019 | 91.87 | 92.16 | 90.57 | 91.03 | 2,709,740 | -0.66(-0.72%) |
Jul 11, 2019 | 91.98 | 93.02 | 90.79 | 91.69 | 3,384,940 | -0.46(-0.50%) |
Jul 10, 2019 | 90.38 | 92.33 | 89.87 | 92.15 | 4,651,304 | +1.87(+2.07%) |
Jul 09, 2019 | 90.72 | 90.91 | 88.79 | 90.28 | 4,839,330 | -1.36(-1.49%) |
Jul 08, 2019 | 91.64 | 91.82 | 89.66 | 91.64 | 4,601,151 | -0.16(-0.17%) |
Jul 05, 2019 | 95.89 | 95.94 | 89.59 | 91.80 | 12,025,944 | -4.42(-4.60%) |
Jul 03, 2019 | 101.01 | 101.20 | 95.71 | 96.22 | 4,751,196 | -4.52(-4.49%) |
Jul 02, 2019 | 99.80 | 101.59 | 98.85 | 100.74 | 4,012,151 | +1.74(+1.75%) |
Jul 01, 2019 | 100.67 | 100.90 | 97.90 | 99.00 | 3,520,246 | -0.30(-0.31%) |
Jun 28, 2019 | 98.80 | 99.49 | 97.32 | 99.31 | 5,287,026 | +2.08(+2.14%) |
Jun 27, 2019 | 95.79 | 97.76 | 94.98 | 97.23 | 2,964,893 | +1.78(+1.87%) |
Jun 26, 2019 | 95.63 | 96.15 | 93.78 | 95.44 | 2,882,619 | +0.41(+0.43%) |
Jun 25, 2019 | 96.87 | 97.20 | 94.23 | 95.03 | 3,430,325 | -2.06(-2.12%) |
Jun 24, 2019 | 93.82 | 97.64 | 93.39 | 97.09 | 5,166,294 | +3.60(+3.85%) |
Jun 21, 2019 | 91.19 | 94.13 | 89.64 | 93.49 | 6,360,012 | +2.10(+2.30%) |
Jun 20, 2019 | 91.94 | 93.06 | 91.28 | 91.39 | 2,628,946 | +0.60(+0.66%) |
Jun 19, 2019 | 90.61 | 91.38 | 89.56 | 90.80 | 2,850,259 | +0.54(+0.60%) |
Jun 18, 2019 | 91.68 | 93.46 | 90.17 | 90.26 | 4,033,630 | -0.40(-0.44%) |
Jun 17, 2019 | 90.83 | 91.71 | 90.23 | 90.66 | 2,479,699 | -0.28(-0.31%) |
Jun 14, 2019 | 91.76 | 91.98 | 88.72 | 90.94 | 3,362,117 | -0.82(-0.90%) |
Jun 13, 2019 | 91.13 | 92.52 | 90.63 | 91.77 | 2,576,517 | +0.88(+0.97%) |
Jun 12, 2019 | 92.97 | 93.13 | 89.95 | 90.88 | 2,629,926 | -1.87(-2.02%) |
Jun 11, 2019 | 94.52 | 94.64 | 92.43 | 92.76 | 2,139,006 | -0.91(-0.97%) |
Jun 10, 2019 | 96.11 | 96.24 | 92.24 | 93.67 | 2,552,245 | -1.45(-1.53%) |
Jun 07, 2019 | 95.13 | 96.79 | 94.71 | 95.12 | 2,061,135 | +0.59(+0.62%) |
Jun 06, 2019 | 94.11 | 95.50 | 93.23 | 94.53 | 2,706,388 | +1.12(+1.20%) |
Jun 05, 2019 | 91.88 | 94.14 | 91.88 | 93.41 | 2,635,155 | +1.10(+1.19%) |
Jun 04, 2019 | 89.82 | 92.39 | 88.45 | 92.32 | 2,889,171 | +2.77(+3.09%) |
Jun 03, 2019 | 91.49 | 92.42 | 89.03 | 89.55 | 3,472,347 | -1.74(-1.90%) |
May 31, 2019 | 89.15 | 91.48 | 89.14 | 91.29 | 2,874,109 | +0.93(+1.03%) |
May 30, 2019 | 90.95 | 91.25 | 89.74 | 90.35 | 2,562,873 | -0.41(-0.45%) |
May 29, 2019 | 90.97 | 92.00 | 90.04 | 90.77 | 1,925,727 | -0.93(-1.02%) |
May 28, 2019 | 91.19 | 92.39 | 90.85 | 91.70 | 2,782,939 | +1.17(+1.29%) |
May 24, 2019 | 90.88 | 91.51 | 89.72 | 90.53 | 2,307,077 | +0.20(+0.22%) |
May 23, 2019 | 91.54 | 92.91 | 89.60 | 90.33 | 3,132,868 | -1.70(-1.84%) |
May 22, 2019 | 93.01 | 93.76 | 91.82 | 92.03 | 1,867,158 | -1.78(-1.89%) |
May 21, 2019 | 91.60 | 94.39 | 91.45 | 93.81 | 4,035,273 | +2.68(+2.94%) |
May 20, 2019 | 93.60 | 94.15 | 90.53 | 91.13 | 3,918,453 | -4.26(-4.46%) |
May 17, 2019 | 96.37 | 97.04 | 94.79 | 95.39 | 3,090,990 | -1.71(-1.76%) |
May 16, 2019 | 94.88 | 97.14 | 94.26 | 97.09 | 3,801,248 | +2.19(+2.30%) |
May 15, 2019 | 91.99 | 96.42 | 91.85 | 94.90 | 4,786,961 | +2.16(+2.33%) |
May 14, 2019 | 89.17 | 93.68 | 89.00 | 92.75 | 5,003,274 | +4.07(+4.59%) |
May 13, 2019 | 90.24 | 91.32 | 88.18 | 88.68 | 3,757,909 | -3.39(-3.69%) |
May 10, 2019 | 91.24 | 92.34 | 89.26 | 92.07 | 4,057,319 | +0.55(+0.60%) |
May 09, 2019 | 90.74 | 92.42 | 90.42 | 91.52 | 5,260,186 | -0.55(-0.60%) |
May 08, 2019 | 97.20 | 97.65 | 90.40 | 92.07 | 17,810,914 | +1.13(+1.24%) |
May 07, 2019 | 91.31 | 91.60 | 90.06 | 90.94 | 7,213,426 | -1.01(-1.10%) |
May 06, 2019 | 89.34 | 92.18 | 88.77 | 91.95 | 4,499,859 | +1.24(+1.36%) |
May 03, 2019 | 91.89 | 92.07 | 88.95 | 90.72 | 6,511,329 | -1.86(-2.01%) |
May 02, 2019 | 93.41 | 94.47 | 92.08 | 92.58 | 3,680,457 | -0.45(-0.48%) |
May 01, 2019 | 93.18 | 95.33 | 92.91 | 93.03 | 4,348,123 | +0.21(+0.22%) |
Apr 30, 2019 | 92.67 | 93.25 | 91.99 | 92.83 | 2,880,094 | -0.08(-0.08%) |
Apr 29, 2019 | 93.06 | 93.75 | 92.33 | 92.90 | 3,183,956 | +0.25(+0.28%) |
Apr 26, 2019 | 91.66 | 92.76 | 91.03 | 92.65 | 3,564,927 | +1.46(+1.60%) |
Apr 25, 2019 | 92.33 | 92.38 | 90.89 | 91.19 | 3,051,884 | -1.15(-1.24%) |
Apr 24, 2019 | 93.07 | 93.44 | 92.06 | 92.33 | 3,101,240 | -0.47(-0.51%) |
Apr 23, 2019 | 91.31 | 93.13 | 91.05 | 92.81 | 3,925,991 | +2.07(+2.28%) |
Apr 22, 2019 | 90.96 | 91.25 | 90.11 | 90.74 | 3,070,448 | -0.61(-0.67%) |
Apr 18, 2019 | 90.30 | 91.78 | 89.34 | 91.34 | 4,345,882 | +1.17(+1.29%) |
Apr 17, 2019 | 92.64 | 92.64 | 89.25 | 90.18 | 9,814,577 | -1.84(-2.00%) |
Apr 16, 2019 | 95.53 | 95.62 | 91.01 | 92.02 | 7,787,897 | -3.94(-4.11%) |
Apr 15, 2019 | 98.61 | 99.04 | 95.25 | 95.96 | 4,043,347 | -3.90(-3.91%) |
Apr 12, 2019 | 99.18 | 100.42 | 98.39 | 99.87 | 2,422,502 | +1.23(+1.24%) |
Apr 11, 2019 | 98.07 | 99.45 | 97.71 | 98.64 | 2,579,752 | +0.93(+0.95%) |
Apr 10, 2019 | 96.68 | 98.42 | 96.48 | 97.71 | 2,242,736 | +1.35(+1.40%) |
Apr 09, 2019 | 95.66 | 97.24 | 95.52 | 96.36 | 2,593,213 | +0.20(+0.20%) |
Apr 08, 2019 | 97.10 | 97.50 | 93.82 | 96.16 | 4,028,843 | -1.35(-1.39%) |
Apr 05, 2019 | 96.60 | 97.96 | 96.07 | 97.51 | 3,811,378 | +1.46(+1.52%) |
Apr 04, 2019 | 98.06 | 98.37 | 95.71 | 96.05 | 4,393,306 | -2.17(-2.21%) |
Apr 03, 2019 | 98.96 | 100.19 | 98.14 | 98.22 | 3,592,095 | -0.68(-0.68%) |
Apr 02, 2019 | 101.02 | 101.11 | 98.23 | 98.90 | 3,219,494 | -1.80(-1.78%) |