Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 169,150 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 106,000 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 38,000 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 23, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 68,528 | -0.00(-33.33%) |
Mar 19, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 585,758 | +0.01(+200.00%) |
Mar 18, 2020 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 460,000 | -0.01(-50.00%) |
Mar 17, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 300,473 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 32,000 | -0.00(-33.33%) |
Mar 13, 2020 | 0.0050 | 0.0150 | 0.0050 | 0.0150 | 1,761,526 | +0.00(+50.00%) |
Mar 12, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,021,000 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 09, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 786,000 | -0.00(-33.33%) |
Mar 05, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 03, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Mar 02, 2020 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 69,000 | +0.01(+33.33%) |
Feb 28, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 149,103 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 94,042 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 253,500 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 164,000 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0150 | 0.0200 | 0.0100 | 0.0150 | 161,195 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 28,000 | +0.00(+0.00%) |
Feb 20, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | -0.01(-25.00%) |
Feb 19, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 156,000 | +0.00(+0.00%) |
Feb 18, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,000 | +0.01(+33.33%) |
Feb 14, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 25,000 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 135,000 | +0.00(+0.00%) |
Feb 10, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Feb 07, 2020 | 0.0150 | 0.0150 | 0.0150 | 300 | +0.00(+0.00%) | |
Feb 03, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 31, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 79,000 | +0.00(+0.00%) |
Jan 30, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 978,186 | +0.00(+0.00%) |
Jan 29, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 130,500 | +0.00(+0.00%) |
Jan 28, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 320,500 | -0.01(-25.00%) |
Jan 27, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 437,350 | +0.01(+33.33%) |
Jan 24, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 197,000 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 21, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,500 | -0.01(-25.00%) |
Jan 20, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 53,800 | +0.01(+33.33%) |
Jan 17, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | -0.01(-25.00%) |
Jan 14, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 13, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 45,000 | +0.01(+33.33%) |
Jan 10, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,000 | -0.01(-25.00%) |
Jan 08, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 07, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,400 | +0.01(+33.33%) |
Jan 06, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 88,981 | +0.00(+0.00%) |
Jan 03, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 26,000 | -0.01(-25.00%) |
Jan 02, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,333 | +0.00(+0.00%) |
Dec 31, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Dec 30, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 145,500 | +0.00(+0.00%) |
Dec 24, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 159,615 | -0.01(-25.00%) |
Dec 20, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 74,500 | +0.01(+33.33%) |
Dec 19, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | -0.01(-25.00%) |
Dec 13, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 12, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 46,000 | +0.01(+33.33%) |
Dec 11, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 34,000 | +0.00(+0.00%) |
Dec 10, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,040,000 | -0.01(-25.00%) |
Dec 09, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 249,000 | -0.01(-20.00%) |
Dec 06, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 28,700 | +0.01(+25.00%) |
Dec 05, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 1,186,500 | -0.01(-20.00%) |
Dec 04, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 106,676 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | +0.01(+25.00%) |
Dec 02, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 60,066 | -0.01(-20.00%) |
Nov 29, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 95,000 | +0.00(+0.00%) |
Nov 28, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 55,000 | +0.00(+0.00%) |
Nov 26, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 25, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 92,000 | -0.00(-16.67%) |
Nov 22, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,500 | +0.00(+0.00%) |
Nov 21, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 22,000 | +0.00(+20.00%) |
Nov 19, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Nov 18, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 10,000 | +0.00(+20.00%) |
Nov 15, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 38,000 | -0.01(-28.57%) |
Nov 14, 2019 | 0.0350 | 0.0350 | 0.0350 | 350 | +0.00(+0.00%) | |
Nov 13, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 71,250 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 127,000 | +0.01(+16.67%) |
Nov 08, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 06, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 01, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 31, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,999 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,000 | +0.00(+0.00%) |
Oct 28, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 137,000 | +0.00(+20.00%) |
Oct 25, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.00(-16.67%) |
Oct 24, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+20.00%) |
Oct 23, 2019 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 31,000 | -0.00(-16.67%) |
Oct 18, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 17, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 9,800 | +0.00(+0.00%) |
Oct 16, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 23,250 | -0.01(-14.29%) |
Oct 15, 2019 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 276,000 | +0.01(+16.67%) |
Oct 11, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,500 | +0.00(+0.00%) |
Oct 09, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 75,000 | +0.00(+0.00%) |
Oct 07, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Oct 04, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 35,332 | +0.01(+16.67%) |
Oct 03, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 20,000 | -0.01(-25.00%) |
Oct 02, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 10,000 | +0.00(+0.00%) |
Oct 01, 2019 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 165,000 | +0.00(+0.00%) |
Sep 30, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 59,859 | +0.00(+0.00%) |
Sep 26, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 25, 2019 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 36,590 | +0.00(+0.00%) |
Sep 24, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 41,000 | +0.00(+0.00%) |
Sep 23, 2019 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 33,000 | +0.00(+0.00%) |
Sep 20, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 342,500 | +0.00(+0.00%) |
Sep 19, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 399,688 | +0.00(+14.29%) |
Sep 18, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 602,250 | +0.01(+16.67%) |
Sep 17, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 157,000 | -0.01(-14.29%) |
Sep 16, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 65,500 | +0.00(+0.00%) |
Sep 13, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 270,000 | +0.01(+16.67%) |
Sep 12, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 508,000 | +0.00(+20.00%) |
Sep 11, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 721,000 | +0.01(+25.00%) |
Sep 10, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 130,000 | -0.01(-20.00%) |
Sep 09, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,171,000 | +0.00(+0.00%) |
Sep 06, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 128,450 | -0.00(-16.67%) |
Sep 04, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 03, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 129,600 | +0.00(+20.00%) |
Aug 30, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Aug 29, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 143,000 | +0.00(+0.00%) |
Aug 28, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 63,000 | +0.00(+0.00%) |
Aug 27, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+0.00%) |
Aug 26, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 63,200 | -0.01(-14.29%) |
Aug 23, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 29,000 | +0.00(+0.00%) |
Aug 22, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 254,000 | +0.00(+0.00%) |
Aug 21, 2019 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 55,000 | +0.00(+0.00%) |
Aug 20, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 48,000 | +0.00(+0.00%) |
Aug 19, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 17,089 | +0.00(+0.00%) |
Aug 16, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 115,000 | +0.01(+16.67%) |
Aug 15, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,500 | +0.00(+0.00%) |
Aug 14, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,005,726 | -0.01(-14.29%) |
Aug 12, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,000 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 06, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 02, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 105,000 | +0.00(+0.00%) |
Jul 31, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.00(-12.50%) |
Jul 30, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,000 | +0.00(+0.00%) |
Jul 29, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 41,999 | +0.00(+0.00%) |
Jul 26, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 100,900 | +0.00(+0.00%) |
Jul 25, 2019 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 400,421 | -0.00(-11.11%) |
Jul 24, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 6,395 | +0.00(+0.00%) |
Jul 22, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Jul 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jul 17, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 65,000 | -0.01(-10.00%) |
Jul 16, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 45,000 | +0.00(+0.00%) |
Jul 12, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 11, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 29,000 | +0.00(+0.00%) |
Jul 10, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 15,211 | -0.00(-9.09%) |
Jul 09, 2019 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 225,540 | +0.00(+0.00%) |
Jul 08, 2019 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 23,499 | +0.00(+0.00%) |
Jul 05, 2019 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 11,000 | +0.00(+0.00%) |
Jul 03, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Jul 02, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 240,000 | +0.00(+0.00%) |
Jun 28, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,554 | +0.00(+0.00%) |
Jun 25, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 24, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,899 | +0.00(+0.00%) |
Jun 21, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 151,000 | +0.00(+0.00%) |
Jun 20, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 28,000 | +0.00(+0.00%) |
Jun 19, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,800 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,800 | -0.00(-9.09%) |
Jun 17, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 62,000 | +0.00(+0.00%) |
Jun 14, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 220,200 | +0.00(+10.00%) |
Jun 13, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | -0.00(-9.09%) |
Jun 11, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Jun 10, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 87,500 | +0.01(+20.00%) |
Jun 07, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | -0.00(-9.09%) |
Jun 06, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 15,500 | +0.00(+10.00%) |
Jun 05, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 676,606 | -0.00(-9.09%) |
May 30, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 29, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 15,000 | +0.00(+10.00%) |
May 28, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,000 | -0.00(-9.09%) |
May 27, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,500 | +0.00(+0.00%) |
May 24, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 48,365 | +0.00(+0.00%) |
May 23, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 32,500 | +0.00(+10.00%) |
May 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 25 | +0.00(+0.00%) | |
May 21, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 533,000 | -0.00(-9.09%) |
May 17, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
May 16, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 32,820 | +0.00(+9.09%) |
May 15, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | -0.00(-8.33%) |
May 14, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 90,819 | +0.00(+9.09%) |
May 13, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 21,500 | -0.00(-8.33%) |
May 10, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 4,040 | +0.00(+0.00%) |
May 09, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 44,000 | +0.00(+0.00%) |
May 07, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
May 06, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+0.00%) |
May 03, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 91,296 | +0.00(+0.00%) |
May 02, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 251,500 | -0.01(-15.38%) |
May 01, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 24,000 | +0.00(+0.00%) |
Apr 30, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 44,000 | +0.00(+0.00%) |
Apr 29, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 154,000 | -0.01(-7.14%) |
Apr 26, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 56,400 | +0.01(+7.69%) |
Apr 25, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 78,400 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 105,873 | +0.01(+8.33%) |
Apr 23, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,200 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,025 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 70,059 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,000 | -0.01(-7.69%) |
Apr 15, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 255,000 | +0.01(+8.33%) |
Apr 11, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Apr 10, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 109,500 | +0.01(+8.33%) |
Apr 09, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 31,000 | -0.01(-7.69%) |
Apr 08, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 171,500 | +0.01(+8.33%) |
Apr 04, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Apr 03, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 22,800 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 28,000 | +0.01(+8.33%) |