Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 25.59 | 25.59 | 25.59 | 25.59 | 8 | +0.03(+0.10%) |
Mar 30, 2021 | 25.56 | 25.56 | 25.56 | 25.56 | 59 | +0.02(+0.10%) |
Mar 29, 2021 | 25.54 | 25.54 | 25.54 | 25.54 | 202 | -0.03(-0.12%) |
Mar 26, 2021 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.29(+1.16%) |
Mar 25, 2021 | 25.06 | 25.28 | 25.06 | 25.28 | 1,168 | +0.13(+0.50%) |
Mar 24, 2021 | 25.15 | 25.15 | 25.15 | 25.15 | 136 | -0.07(-0.26%) |
Mar 23, 2021 | 25.22 | 25.22 | 25.22 | 25.22 | 2 | -0.30(-1.17%) |
Mar 22, 2021 | 25.52 | 25.52 | 25.52 | 25.52 | 25 | +0.02(+0.10%) |
Mar 19, 2021 | 25.47 | 25.49 | 25.46 | 25.49 | 1,300 | -0.02(-0.07%) |
Mar 18, 2021 | 25.79 | 25.80 | 25.51 | 25.51 | 1,306 | -0.31(-1.20%) |
Mar 17, 2021 | 25.81 | 25.82 | 25.81 | 25.82 | 232 | +0.24(+0.93%) |
Mar 16, 2021 | 25.58 | 25.58 | 25.57 | 25.58 | 1,400 | -0.03(-0.11%) |
Mar 15, 2021 | 25.61 | 25.61 | 25.61 | 25.61 | 201 | -0.08(-0.32%) |
Mar 12, 2021 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | +0.02(+0.07%) |
Mar 11, 2021 | 25.65 | 25.68 | 25.65 | 25.68 | 3,908 | +0.24(+0.92%) |
Mar 10, 2021 | 25.36 | 25.45 | 25.36 | 25.44 | 8,800 | +0.21(+0.82%) |
Mar 09, 2021 | 25.18 | 25.25 | 25.18 | 25.23 | 7,236 | +0.32(+1.28%) |
Mar 08, 2021 | 24.91 | 24.91 | 24.91 | 24.91 | 2 | +0.09(+0.37%) |
Mar 05, 2021 | 24.61 | 24.82 | 24.61 | 24.82 | 200 | +0.14(+0.55%) |
Mar 04, 2021 | 24.69 | 24.85 | 24.69 | 24.69 | 110 | -0.31(-1.23%) |
Mar 03, 2021 | 25.15 | 25.15 | 25.00 | 25.00 | 424 | -0.14(-0.54%) |
Mar 02, 2021 | 25.20 | 25.20 | 25.13 | 25.13 | 100 | +0.04(+0.17%) |
Mar 01, 2021 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | +0.35(+1.42%) |
Feb 26, 2021 | 24.85 | 24.85 | 24.74 | 24.74 | 200 | -0.24(-0.96%) |
Feb 25, 2021 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | -0.37(-1.46%) |
Feb 24, 2021 | 25.35 | 25.35 | 25.35 | 25.35 | 30 | +0.20(+0.79%) |
Feb 23, 2021 | 24.90 | 25.15 | 24.90 | 25.15 | 2,342 | +0.01(+0.03%) |
Feb 22, 2021 | 25.14 | 25.14 | 25.14 | 25.14 | 11 | -0.06(-0.22%) |
Feb 19, 2021 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.12(+0.49%) |
Feb 18, 2021 | 25.10 | 25.10 | 25.07 | 25.07 | 188 | -0.07(-0.28%) |
Feb 17, 2021 | 25.07 | 25.14 | 25.07 | 25.14 | 275 | -0.27(-1.05%) |
Feb 16, 2021 | 25.40 | 25.43 | 25.40 | 25.41 | 1,215 | +0.15(+0.59%) |
Feb 12, 2021 | 25.26 | 25.26 | 25.26 | 25.26 | 100 | +0.10(+0.41%) |
Feb 11, 2021 | 25.07 | 25.16 | 25.07 | 25.16 | 1,000 | +0.22(+0.88%) |
Feb 10, 2021 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | -0.12(-0.47%) |
Feb 09, 2021 | 25.06 | 25.06 | 25.06 | 25.06 | 61 | +0.06(+0.23%) |
Feb 08, 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 30 | +0.11(+0.42%) |
Feb 05, 2021 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | +0.24(+0.96%) |
Feb 04, 2021 | 24.66 | 24.66 | 24.66 | 24.66 | 43 | +0.04(+0.16%) |
Feb 03, 2021 | 24.62 | 24.62 | 24.62 | 24.62 | 2 | +0.09(+0.36%) |
Feb 02, 2021 | 24.38 | 24.53 | 24.38 | 24.53 | 904 | +0.33(+1.38%) |
Feb 01, 2021 | 24.19 | 24.19 | 24.19 | 24.19 | 3 | +0.26(+1.09%) |
Jan 29, 2021 | 23.93 | 23.93 | 23.93 | 23.93 | 100 | -0.42(-1.71%) |
Jan 28, 2021 | 24.35 | 24.35 | 24.35 | 24.35 | 96 | +0.30(+1.27%) |
Jan 27, 2021 | 24.05 | 24.05 | 24.05 | 24.05 | 6 | -0.61(-2.49%) |
Jan 26, 2021 | 24.52 | 24.73 | 24.52 | 24.66 | 800 | +0.17(+0.71%) |
Jan 25, 2021 | 24.57 | 24.57 | 24.34 | 24.49 | 316 | -0.30(-1.20%) |
Jan 22, 2021 | 24.78 | 24.78 | 24.78 | 24.78 | 100 | -0.16(-0.64%) |
Jan 21, 2021 | 24.88 | 24.94 | 24.88 | 24.94 | 304 | +0.09(+0.35%) |
Jan 20, 2021 | 24.77 | 24.85 | 24.77 | 24.85 | 156 | +0.14(+0.55%) |
Jan 19, 2021 | 24.72 | 24.72 | 24.72 | 24.72 | 1 | +0.20(+0.81%) |
Jan 15, 2021 | 24.52 | 24.52 | 24.52 | 24.52 | 100 | -0.46(-1.84%) |
Jan 14, 2021 | 24.93 | 24.98 | 24.93 | 24.98 | 2,100 | +0.12(+0.49%) |
Jan 13, 2021 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | -0.07(-0.26%) |
Jan 12, 2021 | 24.92 | 24.92 | 24.92 | 24.92 | 5 | +0.08(+0.33%) |
Jan 11, 2021 | 24.84 | 24.84 | 24.84 | 24.84 | 65 | -0.40(-1.58%) |
Jan 08, 2021 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | +0.11(+0.43%) |
Jan 07, 2021 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | +0.09(+0.38%) |
Jan 06, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | +0.29(+1.19%) |
Jan 05, 2021 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | +0.15(+0.62%) |
Jan 04, 2021 | 24.59 | 24.59 | 24.59 | 24.59 | 82 | +0.26(+1.05%) |
Dec 31, 2020 | 24.33 | 24.33 | 24.33 | 76 | -0.31(-1.26%) | |
Dec 30, 2020 | 24.64 | 24.64 | 24.64 | 24.64 | 76 | +0.02(+0.08%) |
Dec 29, 2020 | 24.62 | 24.62 | 24.62 | 24.62 | 25 | +0.07(+0.30%) |
Dec 28, 2020 | 24.55 | 24.55 | 24.55 | 24.55 | 25 | +0.18(+0.76%) |
Dec 24, 2020 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | +0.03(+0.14%) |
Dec 23, 2020 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | +0.35(+1.46%) |
Dec 22, 2020 | 24.03 | 24.03 | 23.98 | 23.98 | 605 | -0.03(-0.11%) |
Dec 21, 2020 | 23.82 | 24.01 | 23.82 | 24.01 | 250 | -0.41(-1.68%) |
Dec 18, 2020 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | -0.35(-1.41%) |
Dec 17, 2020 | 24.76 | 24.76 | 24.76 | 24.76 | 58 | +0.18(+0.74%) |
Dec 16, 2020 | 24.58 | 24.58 | 24.58 | 24.58 | 50 | +0.15(+0.63%) |
Dec 15, 2020 | 24.43 | 24.43 | 24.43 | 24.43 | 2 | +0.29(+1.21%) |
Dec 14, 2020 | 24.14 | 24.14 | 24.14 | 24.14 | 4 | +0.08(+0.33%) |
Dec 11, 2020 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | -0.21(-0.86%) |
Dec 10, 2020 | 24.26 | 24.26 | 24.26 | 24.26 | 60 | +0.05(+0.19%) |
Dec 09, 2020 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | -0.09(-0.36%) |
Dec 08, 2020 | 24.30 | 24.30 | 24.30 | 24.30 | 1 | +0.04(+0.18%) |
Dec 07, 2020 | 24.26 | 24.26 | 24.26 | 24.26 | 1 | -0.09(-0.37%) |
Dec 04, 2020 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | +0.22(+0.91%) |
Dec 03, 2020 | 24.13 | 24.13 | 24.13 | 24.13 | 123 | -0.04(-0.17%) |
Dec 02, 2020 | 24.17 | 24.17 | 24.17 | 24.17 | 35 | +0.03(+0.12%) |
Dec 01, 2020 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | +0.50(+2.13%) |
Nov 30, 2020 | 23.64 | 23.64 | 23.64 | 23.64 | 13 | -0.30(-1.24%) |
Nov 27, 2020 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | +0.14(+0.61%) |
Nov 25, 2020 | 23.79 | 23.79 | 23.79 | 23.79 | 200 | +0.09(+0.36%) |
Nov 24, 2020 | 23.66 | 23.70 | 23.66 | 23.70 | 220 | +0.37(+1.60%) |
Nov 23, 2020 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | -0.01(-0.03%) |
Nov 20, 2020 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | +0.00(+0.01%) |
Nov 19, 2020 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | +0.12(+0.50%) |
Nov 18, 2020 | 23.22 | 23.22 | 23.22 | 23.22 | 1 | -0.11(-0.47%) |
Nov 17, 2020 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | +0.05(+0.20%) |
Nov 16, 2020 | 23.28 | 23.28 | 23.28 | 23.28 | 4 | +0.21(+0.93%) |
Nov 13, 2020 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | +0.36(+1.60%) |
Nov 12, 2020 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | -0.33(-1.44%) |
Nov 11, 2020 | 23.03 | 23.03 | 23.03 | 23.03 | 5 | +0.12(+0.52%) |
Nov 10, 2020 | 22.71 | 22.93 | 22.71 | 22.91 | 501 | +0.44(+1.95%) |
Nov 09, 2020 | 22.48 | 22.48 | 22.48 | 22.48 | 2 | +0.86(+3.98%) |
Nov 06, 2020 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | +0.06(+0.30%) |
Nov 05, 2020 | 21.41 | 21.58 | 21.41 | 21.55 | 330 | +0.56(+2.67%) |
Nov 04, 2020 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | +0.22(+1.07%) |
Nov 03, 2020 | 20.77 | 20.77 | 20.77 | 20.77 | 1 | +0.68(+3.38%) |
Nov 02, 2020 | 20.01 | 20.09 | 20.01 | 20.09 | 136 | +0.37(+1.86%) |
Oct 30, 2020 | 19.72 | 19.72 | 19.72 | 19.72 | 100 | -0.16(-0.79%) |
Oct 29, 2020 | 19.88 | 19.88 | 19.88 | 19.88 | 75 | +0.07(+0.35%) |
Oct 28, 2020 | 20.07 | 20.07 | 19.81 | 19.81 | 410 | -0.83(-4.04%) |
Oct 27, 2020 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | -0.37(-1.78%) |
Oct 26, 2020 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | -0.62(-2.87%) |
Oct 23, 2020 | 21.64 | 21.64 | 21.64 | 21.64 | 100 | +0.24(+1.12%) |
Oct 22, 2020 | 21.40 | 21.40 | 21.40 | 21.40 | 1 | -0.02(-0.10%) |
Oct 21, 2020 | 21.42 | 21.42 | 21.42 | 21.42 | 51 | -0.28(-1.27%) |
Oct 20, 2020 | 21.70 | 21.70 | 21.70 | 21.70 | 15 | +0.23(+1.06%) |
Oct 19, 2020 | 21.72 | 21.72 | 21.47 | 21.47 | 686 | -0.12(-0.57%) |
Oct 16, 2020 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | +0.20(+0.94%) |
Oct 15, 2020 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | -0.38(-1.72%) |
Oct 14, 2020 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | -0.04(-0.19%) |
Oct 13, 2020 | 21.75 | 21.81 | 21.75 | 21.81 | 725 | -0.31(-1.40%) |
Oct 12, 2020 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | +0.15(+0.66%) |
Oct 09, 2020 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | +0.17(+0.77%) |
Oct 08, 2020 | 21.80 | 21.80 | 21.80 | 21.80 | 1 | +0.18(+0.82%) |
Oct 07, 2020 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | +0.24(+1.11%) |
Oct 06, 2020 | 21.39 | 21.39 | 21.39 | 21.39 | 1 | -0.22(-1.01%) |
Oct 05, 2020 | 21.61 | 21.61 | 21.61 | 21.61 | 15 | +0.41(+1.95%) |
Oct 02, 2020 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | -0.04(-0.21%) |
Oct 01, 2020 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | +0.12(+0.57%) |
Sep 30, 2020 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | -0.08(-0.38%) |
Sep 29, 2020 | 21.20 | 21.20 | 21.20 | 21.20 | 1 | +0.05(+0.23%) |
Sep 28, 2020 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.41(+2.00%) |
Sep 25, 2020 | 20.48 | 20.73 | 20.48 | 20.73 | 100 | -0.06(-0.30%) |
Sep 24, 2020 | 20.66 | 20.80 | 20.66 | 20.80 | 525 | +0.10(+0.49%) |
Sep 23, 2020 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | -0.33(-1.55%) |
Sep 22, 2020 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | -0.07(-0.32%) |
Sep 21, 2020 | 21.27 | 21.27 | 21.04 | 21.09 | 610 | -0.76(-3.48%) |
Sep 18, 2020 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | -0.21(-0.94%) |
Sep 17, 2020 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.08(+0.39%) |
Sep 16, 2020 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | -0.09(-0.39%) |
Sep 15, 2020 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | +0.06(+0.26%) |
Sep 14, 2020 | 22.00 | 22.00 | 22.00 | 22.00 | 15 | +0.08(+0.38%) |
Sep 11, 2020 | 21.91 | 21.91 | 21.91 | 21.91 | 100 | +0.16(+0.75%) |
Sep 10, 2020 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | -0.22(-0.99%) |
Sep 09, 2020 | 22.00 | 22.00 | 21.97 | 21.97 | 245 | +0.55(+2.55%) |
Sep 08, 2020 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | -0.35(-1.62%) |
Sep 04, 2020 | 21.77 | 21.77 | 21.77 | 21.77 | 100 | +0.06(+0.27%) |
Sep 03, 2020 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | -0.50(-2.23%) |
Sep 02, 2020 | 22.21 | 22.21 | 22.21 | 22.21 | 82 | +0.40(+1.85%) |
Sep 01, 2020 | 21.81 | 21.81 | 21.81 | 21.81 | 25 | -0.07(-0.33%) |
Aug 31, 2020 | 21.88 | 21.88 | 21.88 | 21.88 | 62 | -0.19(-0.86%) |
Aug 28, 2020 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | +0.17(+0.77%) |
Aug 27, 2020 | 21.89 | 21.90 | 21.89 | 21.90 | 225 | -0.27(-1.23%) |
Aug 26, 2020 | 22.17 | 22.17 | 22.17 | 22.17 | 25 | +0.18(+0.83%) |
Aug 25, 2020 | 21.99 | 21.99 | 21.99 | 21.99 | 27 | +0.10(+0.48%) |
Aug 24, 2020 | 21.89 | 21.89 | 21.89 | 21.89 | 36 | +0.39(+1.81%) |
Aug 21, 2020 | 21.42 | 21.50 | 21.32 | 21.50 | 1,000 | -0.19(-0.86%) |
Aug 20, 2020 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | -0.10(-0.46%) |
Aug 19, 2020 | 21.98 | 21.98 | 21.78 | 21.78 | 135 | -0.10(-0.45%) |
Aug 18, 2020 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | +0.01(+0.03%) |
Aug 17, 2020 | 21.87 | 21.88 | 21.87 | 21.88 | 148 | +0.14(+0.64%) |
Aug 14, 2020 | 21.75 | 21.75 | 21.74 | 21.74 | 300 | -0.22(-1.01%) |
Aug 13, 2020 | 22.09 | 22.09 | 21.96 | 21.96 | 101 | -0.13(-0.58%) |
Aug 12, 2020 | 22.00 | 22.13 | 22.00 | 22.09 | 202 | +0.51(+2.35%) |
Aug 11, 2020 | 21.58 | 21.58 | 21.58 | 21.58 | 27 | +0.12(+0.56%) |
Aug 10, 2020 | 21.44 | 21.46 | 21.44 | 21.46 | 100 | +0.02(+0.09%) |
Aug 07, 2020 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | -0.11(-0.50%) |
Aug 06, 2020 | 21.36 | 21.55 | 21.36 | 21.55 | 140 | +0.03(+0.14%) |
Aug 05, 2020 | 21.61 | 21.61 | 21.52 | 21.52 | 106 | +0.14(+0.67%) |
Aug 04, 2020 | 21.23 | 21.37 | 21.23 | 21.37 | 100 | +0.11(+0.53%) |
Aug 03, 2020 | 21.24 | 21.26 | 21.24 | 21.26 | 100 | +0.44(+2.10%) |
Jul 31, 2020 | 20.82 | 20.82 | 20.82 | 20.82 | 100 | -0.51(-2.38%) |
Jul 30, 2020 | 21.23 | 21.33 | 21.05 | 21.33 | 400 | -0.36(-1.65%) |
Jul 29, 2020 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | +0.25(+1.17%) |
Jul 28, 2020 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | -0.16(-0.76%) |
Jul 27, 2020 | 21.60 | 21.60 | 21.60 | 21.60 | 1 | +0.22(+1.03%) |
Jul 24, 2020 | 21.38 | 21.38 | 21.38 | 21.38 | 100 | -0.15(-0.69%) |
Jul 23, 2020 | 21.53 | 21.53 | 21.53 | 21.53 | 1 | -0.21(-0.97%) |
Jul 22, 2020 | 21.68 | 21.74 | 21.68 | 21.74 | 1,363 | +0.14(+0.66%) |
Jul 21, 2020 | 21.75 | 21.75 | 21.60 | 21.60 | 690 | +0.05(+0.24%) |
Jul 20, 2020 | 21.49 | 21.55 | 21.49 | 21.55 | 1,983 | +0.18(+0.83%) |
Jul 17, 2020 | 21.29 | 21.37 | 21.29 | 21.37 | 200 | +0.10(+0.49%) |
Jul 16, 2020 | 21.27 | 21.27 | 21.27 | 21.27 | 25 | -0.06(-0.27%) |
Jul 15, 2020 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | +0.24(+1.14%) |
Jul 14, 2020 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | +0.39(+1.89%) |
Jul 13, 2020 | 21.00 | 21.00 | 20.69 | 20.69 | 380 | -0.11(-0.54%) |
Jul 10, 2020 | 20.68 | 20.80 | 20.68 | 20.80 | 2,100 | +0.25(+1.21%) |
Jul 09, 2020 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | -0.31(-1.46%) |
Jul 08, 2020 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | +0.21(+1.02%) |
Jul 07, 2020 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | -0.35(-1.65%) |
Jul 06, 2020 | 20.99 | 20.99 | 20.99 | 20.99 | 2 | +0.44(+2.16%) |
Jul 02, 2020 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.30(+1.47%) |
Jul 01, 2020 | 20.28 | 20.28 | 20.25 | 20.25 | 118 | +0.01(+0.03%) |
Jun 30, 2020 | 20.25 | 20.25 | 20.25 | 20.25 | 3 | +0.06(+0.30%) |
Jun 29, 2020 | 20.19 | 20.19 | 20.19 | 20.19 | 37 | +0.27(+1.37%) |
Jun 26, 2020 | 20.16 | 20.16 | 19.91 | 19.91 | 1,900 | -0.36(-1.79%) |
Jun 25, 2020 | 20.28 | 20.28 | 20.28 | 20.28 | 96 | +0.32(+1.61%) |
Jun 24, 2020 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | -0.57(-2.76%) |
Jun 23, 2020 | 20.69 | 20.69 | 20.52 | 20.52 | 241 | +0.17(+0.83%) |
Jun 22, 2020 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.31(+1.56%) |
Jun 19, 2020 | 20.38 | 20.38 | 20.04 | 20.04 | 300 | -0.56(-2.73%) |
Jun 18, 2020 | 20.60 | 20.60 | 20.60 | 20.60 | 12 | -0.12(-0.60%) |
Jun 17, 2020 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | +0.06(+0.31%) |
Jun 16, 2020 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | +0.21(+1.02%) |
Jun 15, 2020 | 20.10 | 20.45 | 20.10 | 20.45 | 150 | +0.20(+0.99%) |
Jun 12, 2020 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.39(+1.97%) |
Jun 11, 2020 | 19.86 | 19.86 | 19.86 | 19.86 | 12 | -1.31(-6.18%) |
Jun 10, 2020 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | -0.16(-0.74%) |
Jun 09, 2020 | 21.32 | 21.32 | 21.32 | 21.32 | 57 | -0.39(-1.78%) |
Jun 08, 2020 | 21.71 | 21.71 | 21.71 | 21.71 | 32 | +0.24(+1.13%) |
Jun 05, 2020 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | +0.45(+2.12%) |
Jun 04, 2020 | 20.98 | 21.04 | 20.98 | 21.02 | 3,532 | +0.02(+0.08%) |
Jun 03, 2020 | 21.01 | 21.01 | 21.01 | 21.01 | 10 | +0.76(+3.73%) |
Jun 02, 2020 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.33(+1.66%) |
Jun 01, 2020 | 19.77 | 19.92 | 19.77 | 19.92 | 1,000 | +0.41(+2.10%) |
May 29, 2020 | 19.51 | 19.51 | 19.51 | 19.51 | 100 | +0.07(+0.37%) |
May 28, 2020 | 19.59 | 19.64 | 19.44 | 19.44 | 10,972 | +0.16(+0.81%) |
May 27, 2020 | 19.20 | 19.28 | 19.20 | 19.28 | 4,000 | +0.43(+2.29%) |
May 26, 2020 | 18.97 | 18.97 | 18.85 | 18.85 | 143 | +0.62(+3.37%) |
May 22, 2020 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | +0.05(+0.27%) |
May 21, 2020 | 18.19 | 18.19 | 18.19 | 18.19 | 87 | -0.16(-0.88%) |
May 20, 2020 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.44(+2.45%) |
May 19, 2020 | 18.08 | 18.08 | 17.91 | 17.91 | 10,650 | -0.35(-1.91%) |
May 18, 2020 | 18.14 | 18.26 | 18.14 | 18.26 | 2,568 | +0.96(+5.57%) |
May 15, 2020 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.00(+0.02%) |
May 14, 2020 | 17.25 | 17.29 | 17.25 | 17.29 | 398 | -0.13(-0.77%) |
May 13, 2020 | 17.34 | 17.42 | 17.34 | 17.42 | 100 | -0.29(-1.65%) |
May 12, 2020 | 17.94 | 17.94 | 17.72 | 17.72 | 500 | -0.24(-1.32%) |
May 11, 2020 | 17.82 | 17.95 | 17.82 | 17.95 | 544 | -0.11(-0.59%) |
May 08, 2020 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | +0.28(+1.56%) |
May 07, 2020 | 17.78 | 17.78 | 17.78 | 17.78 | 57 | +0.34(+1.96%) |
May 06, 2020 | 17.73 | 17.73 | 17.44 | 17.44 | 340 | -0.18(-1.00%) |
May 05, 2020 | 17.62 | 17.62 | 17.62 | 17.62 | 167 | -0.02(-0.10%) |
May 04, 2020 | 17.58 | 17.64 | 17.50 | 17.64 | 567 | -0.12(-0.66%) |
May 01, 2020 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | -0.41(-2.25%) |
Apr 30, 2020 | 18.16 | 18.16 | 18.16 | 18.16 | 1 | -0.28(-1.50%) |
Apr 29, 2020 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | +0.63(+3.53%) |
Apr 28, 2020 | 17.89 | 17.89 | 17.81 | 17.81 | 1,367 | +0.07(+0.39%) |
Apr 27, 2020 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | +0.33(+1.92%) |
Apr 24, 2020 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | +0.23(+1.36%) |
Apr 23, 2020 | 17.17 | 17.17 | 17.17 | 17.17 | 11 | -0.18(-1.01%) |
Apr 22, 2020 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.20(+1.15%) |
Apr 21, 2020 | 17.16 | 17.31 | 17.15 | 17.15 | 3,191 | -0.36(-2.08%) |
Apr 20, 2020 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | -0.27(-1.51%) |
Apr 17, 2020 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | +0.61(+3.56%) |
Apr 16, 2020 | 17.15 | 17.18 | 17.05 | 17.17 | 4,656 | -0.05(-0.28%) |
Apr 15, 2020 | 17.24 | 17.25 | 17.22 | 17.22 | 800 | -0.78(-4.35%) |
Apr 14, 2020 | 18.03 | 18.03 | 18.00 | 18.00 | 1,177 | +0.31(+1.76%) |
Apr 13, 2020 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | -0.26(-1.46%) |
Apr 09, 2020 | 17.88 | 17.95 | 17.86 | 17.95 | 5,800 | +0.49(+2.80%) |
Apr 08, 2020 | 17.46 | 17.46 | 17.46 | 17.46 | 50 | +0.21(+1.20%) |
Apr 07, 2020 | 17.64 | 17.64 | 17.26 | 17.26 | 1,116 | +0.07(+0.40%) |
Apr 06, 2020 | 17.19 | 17.19 | 17.19 | 17.19 | 3 | +0.99(+6.08%) |
Apr 03, 2020 | 16.15 | 16.20 | 16.15 | 16.20 | 300 | -0.33(-2.01%) |
Apr 02, 2020 | 16.53 | 16.53 | 16.53 | 16.53 | 3 | +0.28(+1.73%) |