Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 114.99 | 114.99 | 114.99 | 0 | +0.06(+0.05%) | |
Feb 25, 2021 | 114.90 | 114.98 | 114.90 | 114.93 | 715,248 | +0.00(+0.00%) |
Feb 24, 2021 | 114.90 | 114.95 | 114.86 | 114.93 | 205,918 | +0.07(+0.06%) |
Feb 23, 2021 | 114.94 | 114.97 | 114.83 | 114.86 | 614,593 | -0.08(-0.07%) |
Feb 22, 2021 | 114.88 | 114.98 | 114.87 | 114.94 | 687,602 | -0.04(-0.03%) |
Feb 19, 2021 | 114.85 | 114.98 | 114.84 | 114.98 | 291,600 | +0.15(+0.13%) |
Feb 18, 2021 | 114.82 | 114.99 | 114.82 | 114.83 | 413,896 | +0.01(+0.01%) |
Feb 17, 2021 | 114.88 | 114.90 | 114.82 | 114.82 | 293,128 | -0.01(-0.01%) |
Feb 16, 2021 | 114.89 | 114.90 | 114.81 | 114.83 | 1,182,371 | -0.03(-0.03%) |
Feb 12, 2021 | 114.82 | 114.92 | 114.80 | 114.86 | 961,200 | -0.06(-0.05%) |
Feb 11, 2021 | 114.90 | 114.92 | 114.75 | 114.92 | 961,085 | +0.10(+0.09%) |
Feb 10, 2021 | 114.82 | 114.96 | 114.78 | 114.82 | 851,824 | -0.01(-0.01%) |
Feb 09, 2021 | 114.76 | 114.85 | 114.75 | 114.83 | 407,696 | -0.02(-0.02%) |
Feb 08, 2021 | 114.21 | 114.89 | 114.22 | 114.85 | 352,166 | +0.07(+0.06%) |
Feb 05, 2021 | 114.72 | 114.85 | 114.59 | 114.78 | 323,600 | -0.04(-0.03%) |
Feb 04, 2021 | 114.61 | 114.82 | 114.58 | 114.82 | 421,221 | +0.21(+0.18%) |
Feb 03, 2021 | 114.64 | 114.79 | 114.52 | 114.61 | 936,192 | +0.04(+0.03%) |
Feb 02, 2021 | 114.45 | 114.81 | 114.45 | 114.57 | 588,825 | -0.03(-0.03%) |
Feb 01, 2021 | 114.39 | 114.75 | 114.39 | 114.60 | 675,775 | +0.20(+0.17%) |
Jan 29, 2021 | 114.35 | 114.49 | 114.25 | 114.40 | 893,900 | +0.14(+0.12%) |
Jan 28, 2021 | 114.34 | 114.58 | 114.25 | 114.26 | 1,521,843 | -0.06(-0.05%) |
Jan 27, 2021 | 114.25 | 114.56 | 114.17 | 114.32 | 1,263,525 | +0.00(+0.00%) |
Jan 26, 2021 | 114.45 | 114.50 | 114.17 | 114.32 | 899,291 | -0.09(-0.08%) |
Jan 25, 2021 | 114.48 | 114.60 | 114.37 | 114.41 | 1,170,937 | -0.07(-0.06%) |
Jan 22, 2021 | 114.48 | 114.59 | 114.32 | 114.48 | 597,300 | +0.02(+0.02%) |
Jan 21, 2021 | 114.48 | 114.57 | 114.35 | 114.46 | 575,384 | -0.03(-0.03%) |
Jan 20, 2021 | 114.67 | 114.76 | 114.38 | 114.49 | 937,538 | -0.22(-0.19%) |
Jan 19, 2021 | 114.45 | 114.76 | 114.33 | 114.71 | 1,282,600 | +0.34(+0.30%) |
Jan 15, 2021 | 113.90 | 114.50 | 113.80 | 114.37 | 3,859,200 | +0.73(+0.64%) |
Jan 14, 2021 | 113.47 | 114.73 | 112.90 | 113.64 | 14,993,137 | +27.19(+31.45%) |
Jan 13, 2021 | 85.50 | 86.98 | 85.37 | 86.45 | 2,768,497 | +1.22(+1.43%) |
Jan 12, 2021 | 83.00 | 86.10 | 83.00 | 85.23 | 4,772,971 | +3.14(+3.83%) |
Jan 11, 2021 | 80.00 | 82.56 | 79.35 | 82.09 | 3,296,537 | +2.49(+3.13%) |
Jan 08, 2021 | 77.45 | 86.00 | 77.45 | 79.60 | 16,043,600 | +7.15(+9.87%) |
Jan 07, 2021 | 71.20 | 72.60 | 71.19 | 72.45 | 1,211,361 | +1.16(+1.63%) |
Jan 06, 2021 | 72.75 | 73.50 | 69.96 | 71.29 | 2,887,519 | -1.37(-1.89%) |
Jan 05, 2021 | 73.29 | 73.29 | 72.17 | 72.66 | 1,010,647 | -0.59(-0.81%) |
Jan 04, 2021 | 72.81 | 73.50 | 71.14 | 73.25 | 2,394,858 | +0.29(+0.40%) |
Dec 31, 2020 | 72.96 | 72.96 | 72.96 | 622,164 | +0.06(+0.08%) | |
Dec 30, 2020 | 72.07 | 72.95 | 72.07 | 72.90 | 622,164 | +0.71(+0.98%) |
Dec 29, 2020 | 72.49 | 72.50 | 72.07 | 72.19 | 386,397 | -0.21(-0.29%) |
Dec 28, 2020 | 72.25 | 72.65 | 72.06 | 72.40 | 381,647 | +0.24(+0.33%) |
Dec 24, 2020 | 72.05 | 72.22 | 72.02 | 72.16 | 173,500 | +0.04(+0.06%) |
Dec 23, 2020 | 72.17 | 72.47 | 71.70 | 72.12 | 590,988 | +0.29(+0.40%) |
Dec 22, 2020 | 71.58 | 72.50 | 71.49 | 71.83 | 631,112 | +0.34(+0.48%) |
Dec 21, 2020 | 70.67 | 71.51 | 70.41 | 71.49 | 394,644 | +0.32(+0.45%) |
Dec 18, 2020 | 70.66 | 71.35 | 70.61 | 71.17 | 882,700 | +0.44(+0.62%) |
Dec 17, 2020 | 70.33 | 70.75 | 70.26 | 70.73 | 406,836 | +0.43(+0.61%) |
Dec 16, 2020 | 70.15 | 70.41 | 70.10 | 70.30 | 808,094 | +0.23(+0.33%) |
Dec 15, 2020 | 70.04 | 70.19 | 70.02 | 70.07 | 590,918 | -0.01(-0.01%) |
Dec 14, 2020 | 70.29 | 70.29 | 70.00 | 70.08 | 677,344 | -0.16(-0.23%) |
Dec 11, 2020 | 70.17 | 70.33 | 70.04 | 70.24 | 427,800 | -0.09(-0.13%) |
Dec 10, 2020 | 70.20 | 70.40 | 70.14 | 70.33 | 467,589 | +0.12(+0.17%) |
Dec 09, 2020 | 70.28 | 70.35 | 70.06 | 70.21 | 459,710 | -0.03(-0.04%) |
Dec 08, 2020 | 70.06 | 70.33 | 70.06 | 70.24 | 502,701 | +0.19(+0.27%) |
Dec 07, 2020 | 70.32 | 70.35 | 70.00 | 70.05 | 733,242 | -0.28(-0.40%) |
Dec 04, 2020 | 70.05 | 70.65 | 70.05 | 70.33 | 1,168,600 | +0.29(+0.41%) |
Dec 03, 2020 | 69.94 | 70.06 | 69.76 | 70.04 | 831,681 | +0.05(+0.07%) |
Dec 02, 2020 | 69.81 | 70.24 | 69.81 | 69.99 | 510,730 | +0.07(+0.10%) |
Dec 01, 2020 | 69.65 | 70.02 | 69.52 | 69.92 | 1,471,378 | +0.24(+0.34%) |
Nov 30, 2020 | 69.61 | 69.77 | 69.50 | 69.68 | 548,082 | -0.03(-0.04%) |
Nov 27, 2020 | 69.75 | 69.78 | 69.61 | 69.71 | 401,000 | -0.04(-0.06%) |
Nov 25, 2020 | 69.75 | 69.81 | 69.46 | 69.75 | 712,600 | +0.00(+0.00%) |
Nov 24, 2020 | 69.69 | 69.83 | 69.54 | 69.75 | 1,976,657 | +0.17(+0.24%) |
Nov 23, 2020 | 69.43 | 69.62 | 69.34 | 69.58 | 1,169,601 | +0.11(+0.16%) |
Nov 20, 2020 | 69.06 | 69.60 | 69.03 | 69.47 | 1,849,600 | +0.22(+0.32%) |
Nov 19, 2020 | 69.06 | 69.27 | 69.00 | 69.25 | 1,232,191 | +0.28(+0.41%) |
Nov 18, 2020 | 68.76 | 69.17 | 68.68 | 68.97 | 1,082,138 | +0.22(+0.32%) |
Nov 17, 2020 | 68.68 | 68.88 | 68.58 | 68.75 | 631,797 | -0.05(-0.07%) |
Nov 16, 2020 | 68.80 | 68.81 | 68.48 | 68.80 | 453,929 | +0.09(+0.13%) |
Nov 13, 2020 | 68.50 | 68.91 | 68.43 | 68.71 | 545,400 | +0.26(+0.38%) |
Nov 12, 2020 | 68.71 | 68.90 | 68.40 | 68.45 | 487,947 | -0.33(-0.48%) |
Nov 11, 2020 | 68.85 | 68.90 | 68.42 | 68.78 | 609,762 | -0.11(-0.16%) |
Nov 10, 2020 | 68.99 | 69.09 | 68.57 | 68.89 | 966,963 | +0.04(+0.06%) |
Nov 09, 2020 | 68.98 | 69.00 | 68.43 | 68.85 | 1,339,983 | +0.41(+0.60%) |
Nov 06, 2020 | 68.54 | 68.83 | 68.10 | 68.44 | 465,300 | -0.02(-0.03%) |
Nov 05, 2020 | 67.96 | 68.68 | 67.96 | 68.46 | 562,376 | +0.53(+0.78%) |
Nov 04, 2020 | 67.70 | 68.25 | 67.70 | 67.93 | 888,903 | +0.27(+0.40%) |
Nov 03, 2020 | 67.80 | 68.03 | 67.46 | 67.66 | 477,862 | -0.12(-0.18%) |
Nov 02, 2020 | 67.36 | 67.87 | 67.25 | 67.78 | 400,256 | +0.04(+0.06%) |
Oct 30, 2020 | 67.60 | 67.84 | 67.47 | 67.74 | 380,500 | -0.07(-0.10%) |
Oct 29, 2020 | 67.51 | 67.90 | 67.42 | 67.81 | 395,436 | +0.30(+0.44%) |
Oct 28, 2020 | 67.55 | 67.58 | 67.19 | 67.51 | 269,006 | +0.01(+0.01%) |
Oct 27, 2020 | 67.32 | 67.57 | 66.95 | 67.50 | 269,965 | +0.19(+0.28%) |
Oct 26, 2020 | 67.30 | 67.39 | 67.05 | 67.31 | 168,454 | +0.02(+0.03%) |
Oct 23, 2020 | 67.42 | 67.45 | 67.15 | 67.29 | 109,100 | -0.12(-0.18%) |
Oct 22, 2020 | 67.32 | 67.50 | 67.25 | 67.41 | 171,895 | +0.15(+0.22%) |
Oct 21, 2020 | 67.40 | 67.47 | 67.22 | 67.26 | 333,820 | -0.16(-0.24%) |
Oct 20, 2020 | 67.34 | 67.52 | 67.09 | 67.42 | 373,044 | +0.23(+0.34%) |
Oct 19, 2020 | 67.50 | 67.63 | 67.12 | 67.19 | 698,548 | -0.30(-0.44%) |
Oct 16, 2020 | 67.62 | 67.90 | 66.46 | 67.49 | 1,157,300 | -0.34(-0.50%) |
Oct 15, 2020 | 67.80 | 67.89 | 67.62 | 67.83 | 306,327 | -0.07(-0.10%) |
Oct 14, 2020 | 67.78 | 67.98 | 67.53 | 67.90 | 111,439 | +0.04(+0.06%) |
Oct 13, 2020 | 68.15 | 68.15 | 67.70 | 67.86 | 230,658 | -0.31(-0.45%) |
Oct 12, 2020 | 67.74 | 68.22 | 67.52 | 68.17 | 371,526 | +0.43(+0.63%) |
Oct 09, 2020 | 67.65 | 67.92 | 67.50 | 67.74 | 399,900 | +0.17(+0.25%) |
Oct 08, 2020 | 67.39 | 67.60 | 67.21 | 67.57 | 176,236 | +0.38(+0.57%) |
Oct 07, 2020 | 67.27 | 67.50 | 67.11 | 67.19 | 345,089 | -0.09(-0.13%) |
Oct 06, 2020 | 67.40 | 67.40 | 67.15 | 67.28 | 292,997 | -0.13(-0.19%) |
Oct 05, 2020 | 67.38 | 67.51 | 67.11 | 67.41 | 333,714 | +0.37(+0.55%) |
Oct 02, 2020 | 66.97 | 67.19 | 66.76 | 67.04 | 908,600 | -0.33(-0.49%) |
Oct 01, 2020 | 67.35 | 67.67 | 66.89 | 67.37 | 546,882 | -0.03(-0.04%) |
Sep 30, 2020 | 67.58 | 67.75 | 67.30 | 67.40 | 326,094 | -0.09(-0.13%) |
Sep 29, 2020 | 67.61 | 67.97 | 67.45 | 67.49 | 265,088 | -0.06(-0.09%) |
Sep 28, 2020 | 67.94 | 67.94 | 67.52 | 67.55 | 540,592 | -0.19(-0.28%) |
Sep 25, 2020 | 67.90 | 68.09 | 67.74 | 67.74 | 504,800 | -0.17(-0.25%) |
Sep 24, 2020 | 68.00 | 68.08 | 67.71 | 67.91 | 564,518 | -0.19(-0.28%) |
Sep 23, 2020 | 67.68 | 68.77 | 67.68 | 68.10 | 1,013,142 | +0.41(+0.61%) |
Sep 22, 2020 | 67.96 | 68.00 | 67.58 | 67.69 | 445,633 | -0.11(-0.16%) |
Sep 21, 2020 | 68.30 | 68.47 | 66.43 | 67.80 | 1,345,233 | -0.64(-0.94%) |
Sep 18, 2020 | 68.41 | 68.69 | 68.24 | 68.44 | 489,200 | -0.04(-0.06%) |
Sep 17, 2020 | 68.54 | 68.79 | 68.42 | 68.48 | 246,779 | -0.20(-0.29%) |
Sep 16, 2020 | 68.70 | 68.85 | 68.61 | 68.68 | 603,296 | +0.03(+0.04%) |
Sep 15, 2020 | 68.60 | 68.75 | 68.57 | 68.65 | 237,169 | +0.12(+0.18%) |
Sep 14, 2020 | 68.50 | 68.69 | 68.50 | 68.53 | 182,349 | +0.04(+0.06%) |
Sep 11, 2020 | 68.52 | 68.64 | 68.42 | 68.49 | 521,700 | +0.08(+0.12%) |
Sep 10, 2020 | 68.59 | 68.90 | 68.27 | 68.41 | 776,567 | -0.30(-0.44%) |
Sep 09, 2020 | 68.40 | 68.81 | 68.25 | 68.71 | 1,129,458 | +0.49(+0.72%) |
Sep 08, 2020 | 67.75 | 68.26 | 67.55 | 68.22 | 1,298,259 | +1.40(+2.10%) |
Sep 04, 2020 | 67.17 | 67.37 | 66.75 | 66.82 | 651,800 | -0.45(-0.67%) |
Sep 03, 2020 | 67.35 | 67.61 | 66.96 | 67.27 | 761,344 | -0.44(-0.65%) |
Sep 02, 2020 | 67.51 | 67.81 | 67.41 | 67.71 | 581,198 | +0.16(+0.24%) |
Sep 01, 2020 | 67.41 | 67.59 | 67.40 | 67.55 | 310,988 | +0.07(+0.10%) |
Aug 31, 2020 | 67.66 | 67.79 | 67.44 | 67.48 | 275,648 | -0.11(-0.16%) |
Aug 28, 2020 | 67.53 | 67.81 | 67.40 | 67.59 | 241,100 | +0.02(+0.03%) |
Aug 27, 2020 | 67.91 | 67.91 | 67.34 | 67.57 | 702,770 | -0.23(-0.34%) |
Aug 26, 2020 | 67.79 | 68.03 | 67.62 | 67.80 | 161,682 | +0.05(+0.07%) |
Aug 25, 2020 | 67.85 | 67.85 | 67.61 | 67.75 | 117,743 | -0.05(-0.07%) |
Aug 24, 2020 | 67.80 | 67.91 | 67.62 | 67.80 | 239,953 | +0.09(+0.13%) |
Aug 21, 2020 | 67.80 | 67.92 | 67.60 | 67.71 | 268,000 | -0.06(-0.09%) |
Aug 20, 2020 | 67.70 | 67.86 | 67.70 | 67.77 | 369,741 | +0.07(+0.10%) |
Aug 19, 2020 | 67.99 | 68.10 | 67.65 | 67.70 | 332,977 | -0.27(-0.40%) |
Aug 18, 2020 | 68.00 | 68.14 | 67.86 | 67.97 | 237,353 | -0.01(-0.01%) |
Aug 17, 2020 | 67.82 | 68.00 | 67.82 | 67.98 | 202,182 | +0.03(+0.04%) |
Aug 14, 2020 | 68.00 | 68.02 | 67.75 | 67.95 | 493,100 | -0.08(-0.12%) |
Aug 13, 2020 | 68.00 | 68.11 | 67.84 | 68.03 | 213,074 | -0.03(-0.04%) |
Aug 12, 2020 | 68.48 | 68.70 | 67.94 | 68.06 | 500,650 | -0.27(-0.40%) |
Aug 11, 2020 | 68.50 | 68.54 | 68.10 | 68.33 | 633,967 | +0.06(+0.09%) |
Aug 10, 2020 | 68.25 | 68.48 | 68.01 | 68.27 | 367,232 | -0.03(-0.04%) |
Aug 07, 2020 | 68.25 | 68.40 | 68.09 | 68.30 | 803,900 | -0.11(-0.16%) |
Aug 06, 2020 | 67.40 | 68.93 | 67.28 | 68.41 | 1,265,902 | +1.01(+1.50%) |
Aug 05, 2020 | 68.01 | 68.11 | 67.40 | 67.40 | 1,039,052 | -0.65(-0.96%) |
Aug 04, 2020 | 68.10 | 68.30 | 67.71 | 68.05 | 627,281 | -0.11(-0.16%) |
Aug 03, 2020 | 67.80 | 68.38 | 67.32 | 68.16 | 760,459 | +0.18(+0.26%) |
Jul 31, 2020 | 67.69 | 68.22 | 67.51 | 67.98 | 677,900 | +0.32(+0.47%) |
Jul 30, 2020 | 67.29 | 67.82 | 67.20 | 67.66 | 338,925 | +0.16(+0.24%) |
Jul 29, 2020 | 67.76 | 67.76 | 67.49 | 67.50 | 226,471 | -0.20(-0.30%) |
Jul 28, 2020 | 67.62 | 67.93 | 67.39 | 67.70 | 298,534 | -0.05(-0.07%) |
Jul 27, 2020 | 67.53 | 67.85 | 67.50 | 67.75 | 204,644 | +0.15(+0.22%) |
Jul 24, 2020 | 67.60 | 67.73 | 67.58 | 67.60 | 176,200 | -0.09(-0.13%) |
Jul 23, 2020 | 67.74 | 67.89 | 67.60 | 67.69 | 453,707 | +0.04(+0.06%) |
Jul 22, 2020 | 68.24 | 68.24 | 67.59 | 67.65 | 1,118,613 | -0.40(-0.59%) |
Jul 21, 2020 | 67.97 | 68.18 | 67.82 | 68.05 | 246,893 | +0.23(+0.34%) |
Jul 20, 2020 | 67.57 | 67.92 | 67.50 | 67.82 | 331,726 | +0.17(+0.25%) |
Jul 17, 2020 | 68.00 | 68.06 | 67.57 | 67.65 | 234,800 | -0.35(-0.51%) |
Jul 16, 2020 | 67.69 | 68.07 | 67.69 | 68.00 | 263,401 | +0.25(+0.37%) |
Jul 15, 2020 | 67.83 | 67.96 | 67.63 | 67.75 | 372,173 | +0.05(+0.07%) |
Jul 14, 2020 | 67.91 | 67.98 | 67.49 | 67.70 | 458,180 | -0.10(-0.15%) |
Jul 13, 2020 | 67.91 | 68.09 | 67.75 | 67.80 | 767,000 | -0.03(-0.04%) |
Jul 10, 2020 | 67.80 | 67.88 | 67.63 | 67.83 | 188,500 | +0.03(+0.04%) |
Jul 09, 2020 | 67.51 | 67.84 | 67.44 | 67.80 | 284,100 | +0.34(+0.50%) |
Jul 08, 2020 | 67.13 | 67.74 | 67.08 | 67.46 | 405,556 | +0.28(+0.42%) |
Jul 07, 2020 | 67.10 | 67.36 | 67.04 | 67.18 | 341,431 | -0.07(-0.10%) |
Jul 06, 2020 | 67.15 | 67.54 | 67.02 | 67.25 | 457,951 | +0.20(+0.30%) |
Jul 02, 2020 | 67.19 | 67.35 | 66.98 | 67.05 | 295,700 | -0.18(-0.27%) |
Jul 01, 2020 | 67.19 | 67.51 | 66.85 | 67.23 | 667,574 | +0.04(+0.06%) |
Jun 30, 2020 | 67.90 | 67.93 | 67.02 | 67.19 | 950,331 | -0.76(-1.12%) |
Jun 29, 2020 | 68.35 | 68.35 | 67.61 | 67.95 | 397,468 | -0.35(-0.51%) |
Jun 26, 2020 | 68.17 | 68.52 | 68.02 | 68.30 | 632,400 | -0.05(-0.07%) |
Jun 25, 2020 | 68.39 | 68.45 | 68.03 | 68.35 | 464,537 | -0.06(-0.09%) |
Jun 24, 2020 | 68.21 | 68.50 | 68.16 | 68.41 | 566,900 | +0.06(+0.09%) |
Jun 23, 2020 | 68.33 | 68.50 | 68.00 | 68.35 | 385,173 | +0.09(+0.13%) |
Jun 22, 2020 | 68.17 | 68.31 | 67.82 | 68.26 | 585,980 | -0.01(-0.01%) |
Jun 19, 2020 | 68.28 | 68.40 | 68.03 | 68.27 | 647,700 | +0.05(+0.07%) |
Jun 18, 2020 | 68.00 | 68.22 | 67.82 | 68.22 | 294,962 | +0.15(+0.22%) |
Jun 17, 2020 | 68.18 | 68.18 | 67.98 | 68.07 | 426,357 | -0.05(-0.07%) |
Jun 16, 2020 | 68.31 | 68.32 | 68.00 | 68.12 | 572,730 | +0.12(+0.18%) |
Jun 15, 2020 | 67.31 | 68.00 | 67.11 | 68.00 | 538,544 | +0.40(+0.59%) |
Jun 12, 2020 | 67.50 | 67.68 | 67.03 | 67.60 | 531,200 | +0.36(+0.54%) |
Jun 11, 2020 | 67.41 | 67.50 | 67.09 | 67.24 | 346,352 | -0.18(-0.27%) |
Jun 10, 2020 | 67.76 | 67.76 | 67.17 | 67.42 | 595,280 | -0.18(-0.27%) |
Jun 09, 2020 | 67.79 | 67.83 | 67.41 | 67.60 | 225,507 | -0.20(-0.29%) |
Jun 08, 2020 | 67.23 | 67.94 | 67.22 | 67.80 | 368,540 | +0.55(+0.82%) |
Jun 05, 2020 | 67.52 | 68.25 | 67.06 | 67.25 | 626,100 | -0.22(-0.33%) |
Jun 04, 2020 | 67.87 | 68.08 | 67.27 | 67.47 | 482,743 | -0.68(-1.00%) |
Jun 03, 2020 | 67.60 | 68.25 | 67.37 | 68.15 | 867,384 | +0.55(+0.81%) |
Jun 02, 2020 | 67.50 | 67.86 | 67.44 | 67.60 | 703,525 | +0.11(+0.16%) |
Jun 01, 2020 | 67.38 | 67.54 | 66.95 | 67.49 | 515,814 | -0.01(-0.01%) |
May 29, 2020 | 66.90 | 67.50 | 66.41 | 67.50 | 715,000 | +0.84(+1.26%) |
May 28, 2020 | 67.54 | 68.00 | 66.12 | 66.66 | 1,762,933 | -0.59(-0.88%) |
May 27, 2020 | 67.50 | 67.69 | 67.07 | 67.25 | 848,512 | -0.32(-0.47%) |
May 26, 2020 | 68.28 | 68.38 | 67.51 | 67.57 | 718,063 | -0.33(-0.49%) |
May 22, 2020 | 67.27 | 68.39 | 67.00 | 67.90 | 1,250,100 | +0.67(+1.00%) |
May 21, 2020 | 67.23 | 67.34 | 66.91 | 67.23 | 849,413 | -0.08(-0.12%) |
May 20, 2020 | 66.79 | 67.56 | 66.61 | 67.31 | 791,177 | +0.77(+1.16%) |
May 19, 2020 | 67.22 | 67.83 | 66.46 | 66.54 | 1,497,505 | -1.02(-1.51%) |
May 18, 2020 | 67.25 | 67.66 | 66.75 | 67.56 | 875,972 | +0.30(+0.45%) |
May 15, 2020 | 67.25 | 67.44 | 66.62 | 67.26 | 1,669,600 | -0.84(-1.23%) |
May 14, 2020 | 68.11 | 68.20 | 67.96 | 68.10 | 685,706 | -0.15(-0.22%) |
May 13, 2020 | 68.25 | 68.61 | 68.06 | 68.25 | 810,014 | -0.37(-0.54%) |
May 12, 2020 | 68.95 | 68.95 | 68.62 | 68.62 | 788,124 | -0.22(-0.32%) |
May 11, 2020 | 68.74 | 69.13 | 68.64 | 68.84 | 624,244 | +0.06(+0.08%) |
May 08, 2020 | 68.63 | 69.02 | 68.55 | 68.78 | 608,800 | +0.28(+0.42%) |
May 07, 2020 | 68.57 | 68.65 | 68.39 | 68.50 | 292,422 | +0.22(+0.32%) |
May 06, 2020 | 68.35 | 68.78 | 68.23 | 68.28 | 873,899 | -0.02(-0.03%) |
May 05, 2020 | 68.20 | 68.48 | 67.77 | 68.30 | 936,590 | +0.36(+0.53%) |
May 04, 2020 | 67.56 | 68.02 | 67.43 | 67.94 | 656,892 | +0.21(+0.31%) |
May 01, 2020 | 67.94 | 68.10 | 67.44 | 67.73 | 909,700 | +0.04(+0.06%) |
Apr 30, 2020 | 68.05 | 68.36 | 67.69 | 67.69 | 931,264 | -0.35(-0.51%) |
Apr 29, 2020 | 68.35 | 68.37 | 67.93 | 68.04 | 421,625 | +0.05(+0.07%) |
Apr 28, 2020 | 68.60 | 68.60 | 67.96 | 68.00 | 438,539 | -0.38(-0.56%) |
Apr 27, 2020 | 68.60 | 68.74 | 68.33 | 68.38 | 393,105 | -0.12(-0.18%) |
Apr 24, 2020 | 68.48 | 68.64 | 68.22 | 68.50 | 286,900 | +0.02(+0.03%) |
Apr 23, 2020 | 68.34 | 68.50 | 68.27 | 68.48 | 584,176 | +0.04(+0.05%) |
Apr 22, 2020 | 68.35 | 68.50 | 67.82 | 68.44 | 273,120 | +0.44(+0.65%) |
Apr 21, 2020 | 67.85 | 68.23 | 67.63 | 68.00 | 466,186 | +0.00(+0.00%) |
Apr 20, 2020 | 68.22 | 68.59 | 68.00 | 68.00 | 439,648 | -0.50(-0.73%) |
Apr 17, 2020 | 68.00 | 68.70 | 67.94 | 68.50 | 517,700 | +0.50(+0.74%) |
Apr 16, 2020 | 68.00 | 68.15 | 67.72 | 68.00 | 558,769 | +0.77(+1.15%) |
Apr 15, 2020 | 67.41 | 67.70 | 67.09 | 67.23 | 564,903 | -0.52(-0.77%) |
Apr 14, 2020 | 67.00 | 67.86 | 66.75 | 67.75 | 823,695 | +0.98(+1.47%) |
Apr 13, 2020 | 67.05 | 67.24 | 66.35 | 66.77 | 443,771 | -0.47(-0.70%) |
Apr 09, 2020 | 67.57 | 67.96 | 66.75 | 67.24 | 579,600 | -0.09(-0.13%) |
Apr 08, 2020 | 67.42 | 67.60 | 66.78 | 67.33 | 430,715 | +0.10(+0.15%) |
Apr 07, 2020 | 67.23 | 67.76 | 67.02 | 67.23 | 897,265 | +0.53(+0.79%) |
Apr 06, 2020 | 67.00 | 67.47 | 66.37 | 66.70 | 867,990 | +0.30(+0.45%) |
Apr 03, 2020 | 66.55 | 66.99 | 66.11 | 66.40 | 535,100 | -0.42(-0.63%) |
Apr 02, 2020 | 66.10 | 67.26 | 66.09 | 66.82 | 579,637 | +0.12(+0.18%) |