Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 8.038 | 8.182 | 8.005 | 8.158 | 52,424 | +0.12(+1.50%) |
Mar 30, 2022 | 8.013 | 8.038 | 7.973 | 8.038 | 29,679 | +0.04(+0.50%) |
Mar 29, 2022 | 7.997 | 8.001 | 7.901 | 7.997 | 26,392 | +0.02(+0.30%) |
Mar 28, 2022 | 7.965 | 8.013 | 7.903 | 7.973 | 32,986 | -0.03(-0.40%) |
Mar 25, 2022 | 7.965 | 8.005 | 7.928 | 8.005 | 6,044 | +0.06(+0.81%) |
Mar 24, 2022 | 7.949 | 8.013 | 7.913 | 7.941 | 39,749 | -0.06(-0.80%) |
Mar 23, 2022 | 8.005 | 8.013 | 7.957 | 8.005 | 29,583 | +0.00(+0.00%) |
Mar 22, 2022 | 7.901 | 8.013 | 7.837 | 8.005 | 26,038 | +0.19(+2.39%) |
Mar 21, 2022 | 7.788 | 7.829 | 7.788 | 7.818 | 12,779 | +0.01(+0.18%) |
Mar 18, 2022 | 7.788 | 7.820 | 7.740 | 7.804 | 20,528 | +0.01(+0.17%) |
Mar 17, 2022 | 7.668 | 7.791 | 7.668 | 7.791 | 16,536 | +0.09(+1.18%) |
Mar 16, 2022 | 7.668 | 7.722 | 7.648 | 7.700 | 22,348 | +0.07(+0.95%) |
Mar 15, 2022 | 7.668 | 7.670 | 7.526 | 7.628 | 21,574 | +0.03(+0.42%) |
Mar 14, 2022 | 7.660 | 7.692 | 7.596 | 7.596 | 16,728 | -0.12(-1.56%) |
Mar 11, 2022 | 7.796 | 7.796 | 7.716 | 7.716 | 12,930 | -0.08(-1.03%) |
Mar 10, 2022 | 7.740 | 7.845 | 7.716 | 7.796 | 39,673 | +0.03(+0.41%) |
Mar 09, 2022 | 7.748 | 7.788 | 7.723 | 7.764 | 30,614 | +0.03(+0.42%) |
Mar 08, 2022 | 7.700 | 7.748 | 7.648 | 7.732 | 28,743 | +0.03(+0.42%) |
Mar 07, 2022 | 7.901 | 7.901 | 7.668 | 7.700 | 42,102 | -0.19(-2.44%) |
Mar 04, 2022 | 7.941 | 7.941 | 7.788 | 7.893 | 36,790 | -0.05(-0.61%) |
Mar 03, 2022 | 7.981 | 8.005 | 7.898 | 7.941 | 44,880 | +0.01(+0.10%) |
Mar 02, 2022 | 7.901 | 7.933 | 7.853 | 7.933 | 27,016 | +0.11(+1.44%) |
Mar 01, 2022 | 7.748 | 7.918 | 7.748 | 7.821 | 70,309 | +0.13(+1.67%) |
Feb 28, 2022 | 7.628 | 7.716 | 7.574 | 7.692 | 53,020 | +0.12(+1.59%) |
Feb 25, 2022 | 7.475 | 7.612 | 7.535 | 7.571 | 50,337 | +0.11(+1.51%) |
Feb 24, 2022 | 7.475 | 7.499 | 7.403 | 7.459 | 61,172 | -0.06(-0.85%) |
Feb 23, 2022 | 7.571 | 7.578 | 7.523 | 7.523 | 21,856 | -0.02(-0.27%) |
Feb 22, 2022 | 7.716 | 7.740 | 7.535 | 7.543 | 34,101 | -0.12(-1.62%) |
Feb 18, 2022 | 7.668 | 0 | -0.02(-0.31%) | |||
Feb 17, 2022 | 7.685 | 7.691 | 7.664 | 7.691 | 12,556 | +0.02(+0.21%) |
Feb 16, 2022 | 7.668 | 7.754 | 7.660 | 7.676 | 41,337 | +0.00(+0.00%) |
Feb 15, 2022 | 7.644 | 7.691 | 7.618 | 7.676 | 27,736 | +0.03(+0.41%) |
Feb 14, 2022 | 7.825 | 7.825 | 7.597 | 7.644 | 83,485 | -0.17(-2.12%) |
Feb 11, 2022 | 7.817 | 7.865 | 7.786 | 7.810 | 24,255 | -0.00(-0.05%) |
Feb 10, 2022 | 7.841 | 7.865 | 7.814 | 7.814 | 22,394 | -0.04(-0.55%) |
Feb 09, 2022 | 7.865 | 7.912 | 7.841 | 7.857 | 24,048 | +0.05(+0.60%) |
Feb 08, 2022 | 7.817 | 7.817 | 7.798 | 7.810 | 14,606 | +0.01(+0.10%) |
Feb 07, 2022 | 7.778 | 7.849 | 7.778 | 7.802 | 34,441 | -0.03(-0.40%) |
Feb 04, 2022 | 7.825 | 7.865 | 7.794 | 7.833 | 28,607 | -0.01(-0.10%) |
Feb 03, 2022 | 7.873 | 7.912 | 7.841 | 63,673 | -0.05(-0.60%) | |
Feb 02, 2022 | 7.865 | 7.904 | 7.810 | 7.888 | 15,226 | +0.02(+0.30%) |
Feb 01, 2022 | 7.794 | 7.896 | 7.786 | 7.865 | 63,205 | +0.04(+0.50%) |
Jan 31, 2022 | 7.723 | 7.841 | 7.825 | 53,830 | +0.12(+1.53%) | |
Jan 28, 2022 | 7.731 | 7.731 | 7.636 | 7.707 | 24,586 | +0.01(+0.10%) |
Jan 27, 2022 | 7.723 | 7.762 | 7.660 | 7.699 | 34,593 | +0.00(+0.00%) |
Jan 26, 2022 | 7.778 | 7.784 | 7.676 | 7.699 | 35,001 | -0.03(-0.41%) |
Jan 25, 2022 | 7.699 | 7.754 | 7.503 | 7.731 | 40,215 | +0.09(+1.24%) |
Jan 24, 2022 | 7.754 | 7.806 | 7.361 | 7.636 | 49,029 | -0.14(-1.82%) |
Jan 21, 2022 | 7.888 | 7.888 | 7.754 | 7.778 | 88,874 | -0.13(-1.59%) |
Jan 20, 2022 | 7.904 | 8.022 | 7.825 | 7.904 | 157,448 | -0.01(-0.10%) |
Jan 19, 2022 | 7.794 | 7.912 | 7.747 | 7.912 | 103,666 | +0.15(+1.93%) |
Jan 18, 2022 | 7.770 | 7.771 | 7.731 | 7.762 | 27,324 | -0.02(-0.30%) |
Jan 14, 2022 | 7.786 | 0 | +0.01(+0.10%) | |||
Jan 13, 2022 | 7.817 | 7.854 | 7.762 | 7.778 | 23,454 | -0.03(-0.40%) |
Jan 12, 2022 | 7.731 | 7.841 | 7.731 | 7.810 | 31,611 | +0.05(+0.61%) |
Jan 11, 2022 | 7.754 | 7.778 | 7.723 | 7.762 | 12,165 | +0.03(+0.41%) |
Jan 10, 2022 | 7.723 | 7.747 | 7.688 | 7.731 | 28,589 | +0.01(+0.10%) |
Jan 07, 2022 | 7.731 | 7.747 | 7.684 | 7.723 | 62,363 | -0.02(-0.30%) |
Jan 06, 2022 | 7.668 | 7.747 | 7.633 | 7.747 | 15,024 | +0.09(+1.13%) |
Jan 05, 2022 | 7.723 | 7.735 | 7.652 | 7.660 | 17,746 | -0.06(-0.71%) |
Jan 04, 2022 | 7.652 | 7.739 | 7.652 | 7.715 | 37,610 | +0.03(+0.41%) |
Jan 03, 2022 | 7.589 | 7.699 | 7.589 | 7.684 | 59,121 | +0.09(+1.14%) |
Dec 31, 2021 | 7.487 | 7.691 | 7.487 | 7.597 | 48,670 | +0.00(+0.00%) |
Dec 30, 2021 | 7.573 | 7.635 | 7.558 | 7.597 | 27,829 | +0.02(+0.21%) |
Dec 29, 2021 | 7.566 | 7.597 | 7.337 | 7.581 | 99,133 | -0.02(-0.21%) |
Dec 28, 2021 | 7.597 | 7.644 | 7.558 | 7.597 | 35,396 | -0.02(-0.31%) |
Dec 27, 2021 | 7.589 | 7.621 | 7.589 | 7.621 | 32,904 | +0.05(+0.62%) |
Dec 23, 2021 | 7.526 | 7.593 | 7.518 | 7.573 | 16,665 | +0.06(+0.73%) |
Dec 22, 2021 | 7.479 | 7.534 | 7.471 | 7.518 | 22,432 | +0.04(+0.53%) |
Dec 21, 2021 | 7.416 | 7.487 | 7.416 | 7.479 | 18,019 | +0.05(+0.64%) |
Dec 20, 2021 | 7.534 | 7.534 | 7.384 | 7.432 | 47,779 | -0.05(-0.63%) |
Dec 17, 2021 | 7.408 | 7.541 | 7.408 | 7.479 | 31,575 | +0.00(+0.00%) |
Dec 16, 2021 | 7.495 | 7.526 | 7.440 | 7.479 | 37,715 | +0.02(+0.32%) |
Dec 15, 2021 | 7.369 | 7.455 | 7.345 | 7.455 | 60,990 | +0.06(+0.85%) |
Dec 14, 2021 | 7.377 | 7.467 | 7.164 | 7.392 | 35,876 | -0.04(-0.53%) |
Dec 13, 2021 | 7.597 | 7.636 | 7.384 | 7.432 | 79,420 | -0.19(-2.48%) |
Dec 10, 2021 | 7.652 | 7.707 | 7.597 | 7.621 | 22,003 | -0.01(-0.17%) |
Dec 09, 2021 | 7.640 | 7.676 | 7.606 | 7.634 | 18,720 | -0.00(-0.04%) |
Dec 08, 2021 | 7.597 | 7.699 | 7.597 | 7.636 | 38,046 | +0.02(+0.21%) |
Dec 07, 2021 | 7.621 | 7.715 | 7.621 | 7.621 | 13,319 | -0.01(-0.10%) |
Dec 06, 2021 | 7.752 | 7.752 | 7.605 | 7.628 | 74,583 | +0.04(+0.52%) |
Dec 03, 2021 | 7.644 | 7.644 | 7.558 | 7.589 | 15,891 | -0.05(-0.67%) |
Dec 02, 2021 | 7.684 | 7.770 | 7.605 | 7.640 | 24,283 | -0.04(-0.56%) |
Dec 01, 2021 | 7.802 | 7.873 | 7.642 | 7.684 | 52,002 | +0.09(+1.14%) |
Nov 30, 2021 | 7.707 | 7.707 | 7.542 | 7.597 | 28,496 | -0.06(-0.82%) |
Nov 29, 2021 | 7.408 | 7.731 | 7.408 | 7.660 | 60,229 | +0.18(+2.42%) |
Nov 26, 2021 | 7.479 | 7.558 | 7.440 | 7.479 | 40,487 | -0.09(-1.14%) |
Nov 24, 2021 | 7.487 | 7.660 | 7.486 | 7.566 | 28,872 | +0.04(+0.52%) |
Nov 23, 2021 | 7.573 | 7.573 | 7.503 | 7.526 | 57,252 | -0.07(-0.93%) |
Nov 22, 2021 | 7.573 | 7.628 | 7.572 | 7.597 | 23,556 | -0.01(-0.10%) |
Nov 19, 2021 | 7.597 | 7.626 | 7.520 | 7.605 | 34,932 | -0.01(-0.10%) |
Nov 18, 2021 | 7.497 | 7.613 | 7.594 | 7.613 | 140,076 | +0.10(+1.33%) |
Nov 17, 2021 | 7.543 | 7.559 | 7.478 | 7.512 | 26,642 | -0.05(-0.61%) |
Nov 16, 2021 | 7.559 | 7.589 | 7.520 | 7.559 | 18,812 | +0.01(+0.10%) |
Nov 15, 2021 | 7.559 | 7.605 | 7.528 | 7.551 | 20,496 | +0.03(+0.41%) |
Nov 12, 2021 | 7.474 | 7.573 | 7.474 | 7.520 | 22,952 | +0.01(+0.10%) |
Nov 11, 2021 | 7.551 | 7.559 | 7.505 | 7.512 | 20,323 | +0.01(+0.10%) |
Nov 10, 2021 | 7.481 | 7.505 | 21,526 | -0.02(-0.21%) | ||
Nov 09, 2021 | 7.520 | 7.565 | 7.482 | 7.520 | 34,819 | +0.00(+0.00%) |
Nov 08, 2021 | 7.520 | 7.528 | 7.481 | 7.520 | 36,594 | +0.00(+0.00%) |
Nov 05, 2021 | 7.497 | 7.555 | 7.497 | 7.520 | 32,686 | +0.02(+0.31%) |
Nov 04, 2021 | 7.481 | 7.528 | 7.481 | 7.497 | 26,429 | -0.00(-0.05%) |
Nov 03, 2021 | 7.489 | 7.537 | 7.481 | 7.501 | 23,071 | -0.01(-0.15%) |
Nov 02, 2021 | 7.520 | 7.528 | 7.489 | 7.512 | 26,595 | -0.02(-0.31%) |
Nov 01, 2021 | 7.474 | 7.489 | 7.458 | 7.535 | 27,450 | +0.05(+0.62%) |
Oct 29, 2021 | 7.505 | 7.505 | 7.451 | 7.489 | 33,383 | +0.01(+0.10%) |
Oct 28, 2021 | 7.481 | 7.528 | 7.474 | 7.481 | 31,929 | -0.00(-0.00%) |
Oct 27, 2021 | 7.520 | 7.539 | 7.481 | 7.482 | 53,392 | -0.04(-0.51%) |
Oct 26, 2021 | 7.566 | 7.497 | 7.520 | 22,108 | -0.03(-0.41%) | |
Oct 25, 2021 | 7.497 | 7.566 | 7.497 | 7.551 | 19,864 | -0.02(-0.20%) |
Oct 22, 2021 | 7.535 | 7.566 | 7.497 | 7.566 | 25,415 | +0.05(+0.62%) |
Oct 21, 2021 | 7.535 | 7.553 | 7.486 | 7.520 | 18,811 | -0.02(-0.31%) |
Oct 20, 2021 | 7.543 | 7.566 | 7.528 | 7.543 | 40,448 | +0.00(+0.00%) |
Oct 19, 2021 | 7.520 | 7.559 | 7.489 | 7.543 | 18,065 | +0.06(+0.82%) |
Oct 18, 2021 | 7.466 | 7.528 | 7.466 | 7.481 | 17,162 | -0.02(-0.21%) |
Oct 15, 2021 | 7.497 | 7.535 | 7.489 | 7.497 | 22,025 | +0.02(+0.21%) |
Oct 14, 2021 | 7.451 | 7.505 | 7.451 | 7.481 | 4,469 | +0.05(+0.73%) |
Oct 13, 2021 | 7.389 | 7.489 | 7.358 | 7.427 | 60,345 | +0.03(+0.42%) |
Oct 12, 2021 | 7.404 | 7.404 | 7.337 | 7.397 | 19,188 | +0.04(+0.52%) |
Oct 11, 2021 | 7.381 | 7.408 | 7.319 | 7.358 | 24,473 | +0.01(+0.10%) |
Oct 08, 2021 | 7.327 | 7.358 | 7.289 | 7.350 | 29,900 | +0.08(+1.06%) |
Oct 07, 2021 | 7.258 | 7.350 | 7.258 | 7.273 | 38,326 | +0.00(+0.00%) |
Oct 06, 2021 | 7.250 | 7.273 | 7.227 | 7.273 | 3,325 | -0.01(-0.11%) |
Oct 05, 2021 | 7.319 | 7.322 | 7.266 | 7.281 | 15,247 | +0.02(+0.32%) |
Oct 04, 2021 | 7.389 | 7.397 | 7.258 | 7.258 | 34,887 | -0.02(-0.21%) |
Oct 01, 2021 | 7.327 | 7.389 | 7.273 | 7.273 | 25,794 | -0.06(-0.84%) |
Sep 30, 2021 | 7.474 | 7.474 | 7.250 | 7.335 | 35,164 | -0.08(-1.14%) |
Sep 29, 2021 | 7.296 | 7.435 | 7.296 | 7.420 | 52,254 | +0.09(+1.26%) |
Sep 28, 2021 | 7.327 | 7.327 | 7.173 | 7.327 | 195,610 | +0.00(+0.00%) |
Sep 27, 2021 | 7.327 | 7.397 | 7.327 | 7.327 | 9,746 | +0.00(+0.00%) |
Sep 24, 2021 | 7.358 | 7.377 | 7.327 | 7.327 | 9,499 | -0.02(-0.31%) |
Sep 23, 2021 | 7.373 | 7.397 | 7.343 | 7.350 | 34,887 | -0.05(-0.73%) |
Sep 22, 2021 | 7.381 | 7.443 | 7.289 | 7.404 | 31,986 | +0.12(+1.69%) |
Sep 21, 2021 | 7.327 | 7.371 | 7.258 | 7.281 | 32,078 | +0.04(+0.53%) |
Sep 20, 2021 | 7.350 | 7.350 | 7.235 | 7.242 | 48,320 | -0.17(-2.29%) |
Sep 17, 2021 | 7.474 | 7.485 | 7.404 | 7.412 | 21,466 | -0.06(-0.83%) |
Sep 16, 2021 | 7.458 | 7.501 | 7.420 | 7.474 | 38,639 | -0.04(-0.51%) |
Sep 15, 2021 | 7.512 | 7.520 | 7.466 | 7.512 | 30,975 | +0.05(+0.62%) |
Sep 14, 2021 | 7.427 | 7.520 | 7.427 | 7.466 | 37,388 | -0.05(-0.72%) |
Sep 13, 2021 | 7.528 | 7.705 | 7.514 | 7.520 | 46,751 | +0.03(+0.41%) |
Sep 10, 2021 | 7.520 | 7.551 | 7.446 | 7.489 | 28,014 | -0.02(-0.21%) |
Sep 09, 2021 | 7.535 | 7.551 | 7.505 | 7.505 | 11,561 | -0.01(-0.10%) |
Sep 08, 2021 | 7.451 | 7.561 | 7.451 | 7.512 | 12,866 | -0.02(-0.20%) |
Sep 07, 2021 | 7.551 | 7.659 | 7.515 | 7.528 | 23,952 | -0.02(-0.20%) |
Sep 03, 2021 | 7.551 | 7.574 | 7.505 | 7.543 | 30,149 | -0.04(-0.51%) |
Sep 02, 2021 | 7.597 | 7.628 | 7.574 | 7.582 | 15,865 | +0.00(+0.00%) |
Sep 01, 2021 | 7.512 | 7.667 | 7.512 | 7.582 | 52,743 | +0.06(+0.82%) |
Aug 31, 2021 | 7.512 | 7.597 | 7.497 | 7.520 | 37,992 | +0.02(+0.31%) |
Aug 30, 2021 | 7.535 | 7.551 | 7.466 | 7.497 | 30,831 | -0.05(-0.72%) |
Aug 27, 2021 | 7.551 | 7.667 | 7.520 | 7.551 | 23,359 | +0.04(+0.51%) |
Aug 26, 2021 | 7.674 | 7.674 | 7.512 | 7.512 | 30,970 | -0.12(-1.52%) |
Aug 25, 2021 | 7.559 | 7.667 | 7.559 | 7.628 | 18,859 | +0.04(+0.51%) |
Aug 24, 2021 | 7.559 | 7.667 | 7.520 | 7.589 | 48,674 | +0.05(+0.72%) |
Aug 23, 2021 | 7.512 | 7.551 | 7.489 | 7.535 | 48,858 | +0.05(+0.62%) |
Aug 20, 2021 | 7.466 | 7.497 | 7.466 | 7.489 | 34,062 | +0.00(+0.00%) |
Aug 19, 2021 | 7.565 | 7.565 | 7.482 | 7.489 | 63,134 | -0.11(-1.49%) |
Aug 18, 2021 | 7.610 | 7.610 | 7.587 | 7.603 | 17,112 | +0.02(+0.30%) |
Aug 17, 2021 | 7.557 | 7.603 | 7.557 | 7.580 | 21,608 | -0.01(-0.10%) |
Aug 16, 2021 | 7.603 | 7.603 | 7.572 | 7.587 | 43,320 | +0.05(+0.60%) |
Aug 13, 2021 | 7.557 | 7.595 | 7.542 | 7.542 | 33,304 | -0.01(-0.10%) |
Aug 12, 2021 | 7.557 | 7.595 | 7.527 | 7.550 | 32,725 | +0.00(+0.00%) |
Aug 11, 2021 | 7.572 | 7.580 | 7.542 | 7.550 | 23,328 | +0.03(+0.40%) |
Aug 10, 2021 | 7.504 | 7.565 | 7.482 | 7.519 | 22,031 | +0.05(+0.71%) |
Aug 09, 2021 | 7.489 | 7.489 | 7.444 | 7.467 | 24,266 | -0.02(-0.30%) |
Aug 06, 2021 | 7.436 | 7.512 | 7.436 | 7.489 | 18,334 | +0.03(+0.41%) |
Aug 05, 2021 | 7.406 | 7.482 | 7.406 | 7.459 | 19,524 | +0.03(+0.41%) |
Aug 04, 2021 | 7.527 | 7.535 | 7.376 | 7.429 | 57,185 | -0.11(-1.50%) |
Aug 03, 2021 | 7.557 | 7.595 | 7.530 | 7.542 | 17,956 | -0.02(-0.30%) |
Aug 02, 2021 | 7.572 | 7.610 | 7.557 | 7.565 | 46,889 | +0.02(+0.20%) |
Jul 30, 2021 | 7.527 | 7.557 | 7.519 | 7.550 | 21,608 | +0.00(+0.00%) |
Jul 29, 2021 | 7.557 | 7.580 | 7.535 | 7.550 | 13,838 | +0.03(+0.40%) |
Jul 28, 2021 | 7.512 | 7.640 | 7.497 | 7.519 | 63,070 | +0.03(+0.40%) |
Jul 27, 2021 | 7.504 | 7.527 | 7.482 | 7.489 | 29,925 | -0.05(-0.60%) |
Jul 26, 2021 | 7.557 | 7.615 | 7.535 | 7.535 | 27,043 | -0.01(-0.10%) |
Jul 23, 2021 | 7.527 | 7.633 | 7.439 | 7.542 | 17,673 | +0.05(+0.60%) |
Jul 22, 2021 | 7.527 | 7.557 | 7.447 | 7.497 | 44,124 | +0.03(+0.40%) |
Jul 21, 2021 | 7.406 | 7.467 | 7.368 | 7.467 | 45,520 | +0.07(+0.88%) |
Jul 20, 2021 | 7.406 | 7.433 | 7.367 | 7.401 | 19,966 | -0.00(-0.06%) |
Jul 19, 2021 | 7.436 | 7.446 | 7.293 | 7.406 | 39,859 | -0.05(-0.71%) |
Jul 16, 2021 | 7.474 | 7.535 | 7.429 | 7.459 | 37,636 | +0.01(+0.11%) |
Jul 15, 2021 | 7.469 | 7.469 | 7.417 | 7.451 | 28,690 | +0.01(+0.19%) |
Jul 14, 2021 | 7.421 | 7.467 | 7.364 | 7.436 | 15,377 | +0.03(+0.41%) |
Jul 13, 2021 | 7.376 | 7.421 | 7.300 | 7.406 | 48,410 | +0.02(+0.20%) |
Jul 12, 2021 | 7.399 | 7.406 | 7.353 | 7.391 | 49,282 | +0.03(+0.41%) |
Jul 09, 2021 | 7.467 | 7.467 | 7.361 | 7.361 | 17,663 | -0.03(-0.36%) |
Jul 08, 2021 | 7.293 | 7.394 | 7.293 | 7.387 | 18,375 | -0.01(-0.15%) |
Jul 07, 2021 | 7.436 | 7.436 | 7.368 | 7.399 | 17,636 | +0.03(+0.41%) |
Jul 06, 2021 | 7.406 | 7.410 | 7.308 | 7.368 | 22,422 | -0.02(-0.20%) |
Jul 02, 2021 | 7.383 | 7.406 | 7.353 | 7.383 | 19,386 | +0.00(+0.00%) |
Jul 01, 2021 | 7.414 | 7.414 | 7.372 | 7.383 | 33,456 | +0.01(+0.19%) |
Jun 30, 2021 | 7.338 | 7.406 | 7.308 | 7.369 | 21,858 | +0.01(+0.11%) |
Jun 29, 2021 | 7.346 | 7.482 | 7.346 | 7.361 | 33,144 | -0.02(-0.20%) |
Jun 28, 2021 | 7.376 | 7.512 | 7.346 | 7.376 | 60,220 | +0.01(+0.10%) |
Jun 25, 2021 | 7.323 | 7.467 | 7.323 | 7.368 | 18,670 | +0.02(+0.21%) |
Jun 24, 2021 | 7.383 | 7.391 | 7.338 | 7.353 | 32,133 | -0.02(-0.21%) |
Jun 23, 2021 | 7.429 | 7.548 | 7.338 | 7.368 | 29,668 | -0.07(-0.91%) |
Jun 22, 2021 | 7.467 | 7.489 | 7.414 | 7.436 | 20,017 | -0.05(-0.71%) |
Jun 21, 2021 | 7.429 | 7.519 | 7.404 | 7.489 | 21,482 | +0.05(+0.71%) |
Jun 18, 2021 | 7.542 | 7.542 | 7.104 | 7.436 | 67,842 | -0.13(-1.70%) |
Jun 17, 2021 | 7.618 | 7.633 | 7.557 | 7.565 | 20,575 | -0.06(-0.79%) |
Jun 16, 2021 | 7.640 | 7.814 | 7.614 | 7.625 | 43,402 | -0.02(-0.20%) |
Jun 15, 2021 | 7.618 | 7.671 | 7.618 | 7.640 | 30,811 | +0.01(+0.10%) |
Jun 14, 2021 | 7.610 | 7.648 | 7.595 | 7.633 | 46,279 | +0.05(+0.70%) |
Jun 11, 2021 | 7.587 | 7.655 | 7.572 | 7.580 | 46,735 | -0.01(-0.10%) |
Jun 10, 2021 | 7.572 | 7.633 | 7.565 | 7.587 | 36,637 | +0.02(+0.20%) |
Jun 09, 2021 | 7.580 | 7.595 | 7.553 | 7.572 | 29,616 | -0.01(-0.10%) |
Jun 08, 2021 | 7.580 | 7.603 | 7.557 | 7.580 | 26,697 | +0.02(+0.20%) |
Jun 07, 2021 | 7.497 | 7.580 | 7.497 | 7.565 | 28,818 | -0.01(-0.12%) |
Jun 04, 2021 | 7.595 | 7.595 | 7.558 | 7.574 | 13,268 | +0.01(+0.12%) |
Jun 03, 2021 | 7.595 | 7.595 | 7.535 | 7.565 | 22,070 | -0.03(-0.40%) |
Jun 02, 2021 | 7.587 | 7.595 | 7.550 | 7.595 | 21,666 | +0.07(+0.90%) |
Jun 01, 2021 | 7.565 | 7.595 | 7.444 | 7.527 | 59,907 | -0.03(-0.40%) |
May 28, 2021 | 7.497 | 7.557 | 7.439 | 7.557 | 45,497 | +0.06(+0.81%) |
May 27, 2021 | 7.467 | 7.519 | 7.459 | 7.497 | 17,378 | +0.03(+0.46%) |
May 26, 2021 | 7.383 | 7.512 | 7.383 | 7.463 | 24,493 | +0.06(+0.87%) |
May 25, 2021 | 7.459 | 7.467 | 7.377 | 7.399 | 30,516 | -0.08(-1.01%) |
May 24, 2021 | 7.482 | 7.519 | 7.459 | 7.474 | 11,280 | +0.02(+0.20%) |
May 21, 2021 | 7.572 | 7.574 | 7.429 | 7.459 | 34,768 | -0.12(-1.60%) |
May 20, 2021 | 7.454 | 7.580 | 7.439 | 7.580 | 50,369 | +0.14(+1.89%) |
May 19, 2021 | 7.439 | 7.492 | 7.439 | 7.439 | 28,455 | -0.08(-1.08%) |
May 18, 2021 | 7.572 | 7.572 | 7.461 | 7.521 | 41,896 | +0.08(+1.10%) |
May 17, 2021 | 7.365 | 7.508 | 7.365 | 7.439 | 50,534 | +0.04(+0.50%) |
May 14, 2021 | 7.321 | 7.402 | 7.313 | 7.402 | 26,132 | +0.12(+1.63%) |
May 13, 2021 | 7.261 | 7.381 | 7.261 | 7.284 | 49,709 | +0.02(+0.31%) |
May 12, 2021 | 7.313 | 7.373 | 7.261 | 7.261 | 41,769 | -0.07(-0.91%) |
May 11, 2021 | 7.358 | 7.358 | 7.298 | 7.328 | 40,212 | -0.06(-0.85%) |
May 10, 2021 | 7.358 | 7.402 | 7.358 | 7.391 | 25,945 | +0.03(+0.35%) |
May 07, 2021 | 7.372 | 7.372 | 7.335 | 7.365 | 45,902 | +0.04(+0.51%) |
May 06, 2021 | 7.269 | 7.343 | 7.261 | 7.328 | 59,182 | +0.04(+0.51%) |
May 05, 2021 | 7.306 | 7.365 | 7.284 | 7.291 | 25,231 | +0.01(+0.10%) |
May 04, 2021 | 7.335 | 7.335 | 7.276 | 7.284 | 14,384 | -0.06(-0.81%) |
May 03, 2021 | 7.409 | 7.409 | 7.335 | 7.343 | 39,502 | -0.05(-0.70%) |
Apr 30, 2021 | 7.313 | 7.402 | 7.313 | 7.395 | 32,660 | +0.07(+1.01%) |
Apr 29, 2021 | 7.321 | 7.350 | 7.306 | 7.321 | 38,880 | +0.00(+0.07%) |
Apr 28, 2021 | 7.284 | 7.335 | 7.284 | 7.316 | 25,528 | +0.04(+0.55%) |
Apr 27, 2021 | 7.261 | 7.276 | 7.209 | 7.276 | 15,941 | -0.00(-0.00%) |
Apr 26, 2021 | 7.187 | 7.291 | 7.173 | 7.276 | 16,582 | +0.09(+1.24%) |
Apr 23, 2021 | 7.224 | 7.417 | 7.165 | 7.187 | 24,428 | -0.04(-0.51%) |
Apr 22, 2021 | 7.224 | 7.261 | 7.224 | 7.224 | 15,806 | -0.04(-0.61%) |
Apr 21, 2021 | 7.135 | 7.269 | 7.135 | 7.269 | 44,709 | +0.09(+1.29%) |
Apr 20, 2021 | 7.195 | 7.195 | 7.128 | 7.176 | 11,014 | -0.03(-0.36%) |
Apr 19, 2021 | 7.076 | 7.202 | 7.076 | 7.202 | 66,319 | +0.10(+1.36%) |
Apr 16, 2021 | 7.143 | 7.143 | 7.083 | 7.106 | 19,569 | -0.02(-0.31%) |
Apr 15, 2021 | 7.143 | 7.150 | 7.106 | 7.128 | 19,631 | -0.01(-0.10%) |
Apr 14, 2021 | 7.128 | 7.172 | 7.113 | 7.135 | 29,780 | +0.02(+0.31%) |
Apr 13, 2021 | 7.217 | 7.224 | 7.113 | 7.113 | 53,385 | -0.05(-0.72%) |
Apr 12, 2021 | 7.039 | 7.165 | 7.017 | 7.165 | 58,596 | +0.13(+1.90%) |
Apr 09, 2021 | 6.965 | 7.032 | 6.965 | 7.032 | 28,207 | +0.07(+0.96%) |
Apr 08, 2021 | 6.943 | 6.972 | 6.928 | 6.965 | 17,044 | +0.02(+0.32%) |
Apr 07, 2021 | 6.943 | 6.976 | 6.920 | 6.943 | 19,890 | +0.02(+0.32%) |
Apr 06, 2021 | 6.943 | 6.972 | 6.920 | 6.920 | 16,281 | -0.03(-0.43%) |
Apr 05, 2021 | 6.920 | 6.972 | 6.891 | 6.950 | 34,055 | +0.08(+1.19%) |